69694 恒指法興七甲牛Ｚ (R 牛證)
按盤價 
0.080 -0.035 (-30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.115 | 23,573.380 | 670,000 | 560,000 | 0.280 | 620,000 | 0.106 | 50,000 | 0.104 |
| 28/05/2025 | 0.082 | 23,258.310 | 270,000 | 1,130,000 | 0.565 | 10,000 | 0.098 | 260,000 | 0.080 |
| 27/05/2025 | 0.095 | 23,381.990 | 280,000 | 880,000 | 0.440 | 70,000 | 0.093 | 210,000 | 0.089 |
| 26/05/2025 | 0.082 | 23,282.330 | 6,470,000 | 740,000 | 0.370 | 3,050,000 | 0.100 | 3,420,000 | 0.101 |
| 23/05/2025 | 0.111 | 23,601.260 | 250,000 | 370,000 | 0.185 | 100,000 | 0.114 | 150,000 | 0.111 |
| 22/05/2025 | 0.107 | 23,544.310 | 330,000 | 320,000 | 0.160 | 160,000 | 0.121 | 170,000 | 0.119 |
| 21/05/2025 | 0.135 | 23,827.780 | 300,000 | 310,000 | 0.155 | 250,000 | 0.135 | 50,000 | 0.135 |
| 20/05/2025 | 0.124 | 23,681.480 | 620,000 | 510,000 | 0.255 | 490,000 | 0.114 | 130,000 | 0.106 |
| 19/05/2025 | 0.091 | 23,332.720 | 3,230,000 | 870,000 | 0.435 | 1,580,000 | 0.080 | 1,630,000 | 0.074 |
| 16/05/2025 | 0.096 | 23,345.050 | 2,290,000 | 820,000 | 0.410 | 1,050,000 | 0.090 | 1,240,000 | 0.084 |
| 15/05/2025 | 0.099 | 23,453.160 | 770,000 | 630,000 | 0.315 | 390,000 | 0.119 | 360,000 | 0.106 |
| 14/05/2025 | 0.117 | 23,640.650 | 7,580,000 | 660,000 | 0.330 | 4,280,000 | 0.102 | 1,340,000 | 0.100 |
| 13/05/2025 | 0.072 | 23,108.270 | 9,300,000 | 3,600,000 | 1.800 | 3,780,000 | 0.079 | 5,320,000 | 0.083 |
| 12/05/2025 | 0.115 | 23,549.460 | 8,120,000 | 2,060,000 | 1.030 | 1,930,000 | 0.083 | 3,660,000 | 0.078 |
| 09/05/2025 | 0.056 | 22,867.740 | 3,900,000 | 330,000 | 0.165 | 1,780,000 | 0.052 | 2,110,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
