69659 匯豐法巴八三牛Ｃ (R 牛證)
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.130 | 109.000 | 836,000 | 11,704,000 | 19.507 | 16,000 | 0.130 | 800,000 | 0.128 |
| 26/11/2025 | 0.117 | 107.600 | 8,000 | 10,920,000 | 18.200 | 4,000 | 0.119 | ||
| 25/11/2025 | 0.114 | 106.800 | 1,956,000 | 10,916,000 | 18.193 | 1,940,000 | 0.118 | 4,000 | 0.114 |
| 24/11/2025 | 0.117 | 107.300 | 36,000 | 12,852,000 | 21.420 | 36,000 | 0.117 | ||
| 21/11/2025 | 0.103 | 105.100 | 20,000 | 12,888,000 | 21.480 | 20,000 | 0.109 | ||
| 20/11/2025 | 0.125 | 107.600 | 8,000 | 12,908,000 | 21.513 | 8,000 | 0.127 | ||
| 19/11/2025 | 0.127 | 107.800 | 0 | 12,916,000 | 21.527 | ||||
| 18/11/2025 | 0.138 | 109.600 | 32,000 | 12,916,000 | 21.527 | 12,000 | 0.138 | ||
| 17/11/2025 | 0.155 | 112.100 | 12,000 | 12,928,000 | 21.547 | 12,000 | 0.155 | ||
| 14/11/2025 | 0.168 | 112.900 | 20,000 | 12,940,000 | 21.567 | 20,000 | 0.168 | ||
| 13/11/2025 | 0.176 | 114.300 | 0 | 12,960,000 | 21.600 | ||||
| 12/11/2025 | 0.169 | 113.500 | 0 | 12,960,000 | 21.600 | ||||
| 11/11/2025 | 0.163 | 112.400 | 4,000 | 12,960,000 | 21.600 | ||||
| 10/11/2025 | 0.146 | 110.500 | 0 | 12,960,000 | 21.600 | ||||
| 07/11/2025 | 0.143 | 110.000 | 0 | 12,960,000 | 21.600 | ||||
| 06/11/2025 | 0.143 | 110.700 | 1,580,000 | 12,960,000 | 21.600 | 1,080,000 | 0.136 | 400,000 | 0.142 |
| 05/11/2025 | 0.120 | 107.423 | 668,000 | 13,640,000 | 22.733 | 68,000 | 0.120 | ||
| 04/11/2025 | 0.123 | 107.223 | 1,076,000 | 13,572,000 | 22.620 | 1,072,000 | 0.130 | 4,000 | 0.125 |
| 03/11/2025 | 0.122 | 107.523 | 12,000 | 14,640,000 | 24.400 | 12,000 | 0.121 | ||
| 31/10/2025 | 0.121 | 107.323 | 1,032,000 | 14,652,000 | 24.420 | 1,012,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
