69659 匯豐法巴八三牛Ｃ (R 牛證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.455 | 143.700 | 0 | 3,488,000 | 5.813 | ||||
| 20/04/2026 | 0.440 | 142.200 | 0 | 3,488,000 | 5.813 | ||||
| 17/04/2026 | 0.440 | 141.500 | 0 | 3,488,000 | 5.813 | ||||
| 16/04/2026 | 0.440 | 142.300 | 0 | 3,488,000 | 5.813 | ||||
| 15/04/2026 | 0.430 | 141.400 | 0 | 3,488,000 | 5.813 | ||||
| 14/04/2026 | 0.430 | 141.000 | 0 | 3,488,000 | 5.813 | ||||
| 13/04/2026 | 0.420 | 138.800 | 0 | 3,488,000 | 5.813 | ||||
| 10/04/2026 | 0.420 | 139.700 | 0 | 3,488,000 | 5.813 | ||||
| 09/04/2026 | 0.410 | 138.900 | 0 | 3,488,000 | 5.813 | ||||
| 08/04/2026 | 0.405 | 138.600 | 4,000 | 3,488,000 | 5.813 | 4,000 | 0.390 | ||
| 02/04/2026 | 0.330 | 130.000 | 0 | 3,492,000 | 5.820 | ||||
| 01/04/2026 | 0.330 | 130.300 | 0 | 3,492,000 | 5.820 | ||||
| 31/03/2026 | 0.290 | 125.800 | 280,000 | 3,492,000 | 5.820 | ||||
| 30/03/2026 | 0.275 | 123.600 | 0 | 3,492,000 | 5.820 | ||||
| 27/03/2026 | 0.290 | 124.800 | 0 | 3,492,000 | 5.820 | ||||
| 26/03/2026 | 0.290 | 124.800 | 0 | 3,492,000 | 5.820 | ||||
| 25/03/2026 | 0.290 | 125.000 | 32,000 | 3,492,000 | 5.820 | ||||
| 24/03/2026 | 0.270 | 123.600 | 0 | 3,492,000 | 5.820 | ||||
| 23/03/2026 | 0.238 | 118.900 | 1,532,000 | 3,492,000 | 5.820 | 1,528,000 | 0.241 | ||
| 20/03/2026 | 0.270 | 124.500 | 312,000 | 5,020,000 | 8.367 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
