69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.345 -0.060 (-14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.405 | 124.400 | 30,000 | 11,525,000 | 7.683 | ||||
| 12/11/2025 | 0.415 | 124.700 | 150,000 | 11,525,000 | 7.683 | ||||
| 11/11/2025 | 0.390 | 123.100 | 2,045,000 | 11,525,000 | 7.683 | 30,000 | 0.385 | 2,015,000 | 0.395 |
| 10/11/2025 | 0.415 | 124.500 | 0 | 9,540,000 | 6.360 | ||||
| 07/11/2025 | 0.415 | 124.000 | 50,000 | 9,540,000 | 6.360 | 45,000 | 0.415 | ||
| 06/11/2025 | 0.435 | 126.900 | 5,000 | 9,495,000 | 6.330 | ||||
| 05/11/2025 | 0.400 | 122.800 | 25,000 | 9,495,000 | 6.330 | 25,000 | 0.394 | ||
| 04/11/2025 | 0.410 | 123.400 | 60,000 | 9,470,000 | 6.313 | 60,000 | 0.420 | ||
| 03/11/2025 | 0.440 | 127.200 | 10,000 | 9,410,000 | 6.273 | 10,000 | 0.440 | ||
| 31/10/2025 | 0.455 | 127.600 | 0 | 9,400,000 | 6.267 | ||||
| 30/10/2025 | 0.480 | 130.900 | 0 | 9,400,000 | 6.267 | ||||
| 28/10/2025 | 0.480 | 130.800 | 0 | 9,400,000 | 6.267 | ||||
| 27/10/2025 | 0.480 | 131.800 | 0 | 9,400,000 | 6.267 | ||||
| 24/10/2025 | 0.450 | 128.800 | 30,000 | 9,400,000 | 6.267 | 30,000 | 0.450 | ||
| 23/10/2025 | 0.445 | 128.700 | 0 | 9,430,000 | 6.287 | ||||
| 22/10/2025 | 0.445 | 126.800 | 40,000 | 9,430,000 | 6.287 | 40,000 | 0.445 | ||
| 21/10/2025 | 0.455 | 128.600 | 0 | 9,390,000 | 6.260 | ||||
| 20/10/2025 | 0.450 | 127.800 | 35,000 | 9,390,000 | 6.260 | 35,000 | 0.453 | ||
| 17/10/2025 | 0.410 | 124.100 | 65,000 | 9,355,000 | 6.237 | 65,000 | 0.424 | ||
| 16/10/2025 | 0.460 | 128.100 | 10,000 | 9,290,000 | 6.193 | 10,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
