69657 京東法巴七四牛Ｆ (R 牛證)
按盤價 
0.500 +0.055 (+12.360%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.445 | 127.500 | 35,000 | 8,065,000 | 5.377 | ||||
| 08/09/2025 | 0.405 | 123.400 | 7,170,000 | 8,065,000 | 5.377 | 150,000 | 0.390 | 7,020,000 | 0.410 |
| 05/09/2025 | 0.385 | 122.100 | 0 | 1,195,000 | 0.797 | ||||
| 04/09/2025 | 0.380 | 119.800 | 0 | 1,195,000 | 0.797 | ||||
| 03/09/2025 | 0.385 | 120.700 | 5,000 | 1,195,000 | 0.797 | 5,000 | 0.400 | ||
| 02/09/2025 | 0.375 | 119.600 | 0 | 1,190,000 | 0.793 | ||||
| 01/09/2025 | 0.390 | 121.400 | 160,000 | 1,190,000 | 0.793 | 140,000 | 0.390 | ||
| 29/08/2025 | 0.360 | 117.800 | 575,000 | 1,050,000 | 0.700 | 50,000 | 0.350 | 25,000 | 0.365 |
| 28/08/2025 | 0.335 | 115.200 | 455,000 | 1,075,000 | 0.717 | 455,000 | 0.345 | ||
| 27/08/2025 | 0.390 | 121.300 | 70,000 | 620,000 | 0.413 | 70,000 | 0.390 | ||
| 26/08/2025 | 0.420 | 124.400 | 0 | 550,000 | 0.367 | ||||
| 25/08/2025 | 0.435 | 126.600 | 10,000 | 550,000 | 0.367 | 10,000 | 0.435 | ||
| 22/08/2025 | 0.380 | 121.400 | 50,000 | 560,000 | 0.373 | 50,000 | 0.380 | ||
| 21/08/2025 | 0.380 | 121.100 | 275,000 | 610,000 | 0.407 | 135,000 | 0.391 | ||
| 20/08/2025 | 0.405 | 122.500 | 20,000 | 475,000 | 0.317 | 20,000 | 0.405 | ||
| 19/08/2025 | 0.405 | 123.300 | 10,000 | 455,000 | 0.303 | 10,000 | 0.405 | ||
| 18/08/2025 | 0.415 | 124.000 | 60,000 | 465,000 | 0.310 | 50,000 | 0.425 | ||
| 15/08/2025 | 0.385 | 120.800 | 145,000 | 515,000 | 0.343 | 145,000 | 0.381 | ||
| 14/08/2025 | 0.430 | 125.100 | 65,000 | 370,000 | 0.247 | 50,000 | 0.430 | 15,000 | 0.430 |
| 13/08/2025 | 0.445 | 127.400 | 5,000 | 405,000 | 0.270 | 5,000 | 0.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2025 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
