69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 18.080 | 0 | ||||||
| 29/05/2025 | 0.041 | 18.100 | 1,700,000 | 37,650,000 | 37.650 | 1,500,000 | 0.043 | ||
| 28/05/2025 | 0.040 | 18.020 | 150,000 | 36,150,000 | 36.150 | ||||
| 27/05/2025 | 0.041 | 17.880 | 5,300,000 | 36,150,000 | 36.150 | 5,300,000 | 0.041 | ||
| 26/05/2025 | 0.038 | 17.880 | 0 | 30,850,000 | 30.850 | ||||
| 23/05/2025 | 0.038 | 17.800 | 0 | 30,850,000 | 30.850 | ||||
| 22/05/2025 | 0.038 | 17.700 | 100,000 | 30,850,000 | 30.850 | 100,000 | 0.038 | ||
| 21/05/2025 | 0.039 | 17.860 | 1,500,000 | 30,750,000 | 30.750 | 250,000 | 0.039 | 900,000 | 0.039 |
| 20/05/2025 | 0.036 | 17.600 | 700,000 | 30,100,000 | 30.100 | 50,000 | 0.034 | 650,000 | 0.037 |
| 19/05/2025 | 0.031 | 17.420 | 0 | 29,500,000 | 29.500 | ||||
| 16/05/2025 | 0.031 | 17.240 | 0 | 29,500,000 | 29.500 | ||||
| 15/05/2025 | 0.034 | 17.420 | 0 | 29,500,000 | 29.500 | ||||
| 14/05/2025 | 0.037 | 17.640 | 350,000 | 29,500,000 | 29.500 | 150,000 | 0.035 | 50,000 | 0.038 |
| 13/05/2025 | 0.033 | 17.300 | 150,000 | 29,600,000 | 29.600 | 100,000 | 0.033 | ||
| 12/05/2025 | 0.032 | 17.380 | 100,000 | 29,700,000 | 29.700 | 50,000 | 0.031 | ||
| 09/05/2025 | 0.025 | 16.920 | 0 | 29,750,000 | 29.750 | ||||
| 08/05/2025 | 0.025 | 16.700 | 0 | 29,750,000 | 29.750 | ||||
| 07/05/2025 | 0.025 | 16.720 | 0 | 29,750,000 | 29.750 | ||||
| 06/05/2025 | 0.025 | 16.580 | 3,400,000 | 29,750,000 | 29.750 | 2,250,000 | 0.020 | ||
| 02/05/2025 | 0.026 | 16.780 | 300,000 | 32,000,000 | 32.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
