69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.082 +0.004 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.078 | 19.950 | 0 | 50,350,000 | 50.350 | ||||
| 29/08/2025 | 0.073 | 19.510 | 5,150,000 | 50,350,000 | 50.350 | 5,150,000 | 0.076 | ||
| 28/08/2025 | 0.069 | 19.400 | 8,450,000 | 45,200,000 | 45.200 | 1,350,000 | 0.065 | 3,350,000 | 0.068 |
| 27/08/2025 | 0.061 | 18.640 | 0 | 43,200,000 | 43.200 | ||||
| 26/08/2025 | 0.064 | 18.990 | 0 | 43,200,000 | 43.200 | ||||
| 25/08/2025 | 0.062 | 18.830 | 0 | 43,200,000 | 43.200 | ||||
| 22/08/2025 | 0.062 | 18.730 | 0 | 43,200,000 | 43.200 | ||||
| 21/08/2025 | 0.062 | 18.760 | 50,000 | 43,200,000 | 43.200 | 50,000 | 0.062 | ||
| 20/08/2025 | 0.060 | 18.650 | 0 | 43,250,000 | 43.250 | ||||
| 19/08/2025 | 0.060 | 18.560 | 0 | 43,250,000 | 43.250 | ||||
| 18/08/2025 | 0.060 | 18.590 | 6,100,000 | 43,250,000 | 43.250 | 1,100,000 | 0.060 | 5,000,000 | 0.060 |
| 15/08/2025 | 0.064 | 18.900 | 0 | 39,350,000 | 39.350 | ||||
| 14/08/2025 | 0.064 | 18.990 | 0 | 39,350,000 | 39.350 | ||||
| 13/08/2025 | 0.064 | 19.010 | 0 | 39,350,000 | 39.350 | ||||
| 12/08/2025 | 0.063 | 18.790 | 1,000,000 | 39,350,000 | 39.350 | 450,000 | 0.061 | 550,000 | 0.061 |
| 11/08/2025 | 0.058 | 18.560 | 600,000 | 39,250,000 | 39.250 | 600,000 | 0.058 | ||
| 08/08/2025 | 0.059 | 18.700 | 100,000 | 38,650,000 | 38.650 | 100,000 | 0.059 | ||
| 07/08/2025 | 0.061 | 18.800 | 600,000 | 38,750,000 | 38.750 | 150,000 | 0.061 | 300,000 | 0.061 |
| 06/08/2025 | 0.061 | 18.760 | 0 | 38,600,000 | 38.600 | ||||
| 05/08/2025 | 0.059 | 18.650 | 0 | 38,600,000 | 38.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
