69656 海油法巴七六牛Ｃ (R 牛證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.076 | 18.960 | 0 | 49,650,000 | 49.650 | ||||
| 15/10/2025 | 0.074 | 18.800 | 1,100,000 | 49,650,000 | 49.650 | 500,000 | 0.074 | 600,000 | 0.074 |
| 14/10/2025 | 0.073 | 18.630 | 200,000 | 49,550,000 | 49.550 | 200,000 | 0.074 | ||
| 13/10/2025 | 0.070 | 18.840 | 1,250,000 | 49,750,000 | 49.750 | 1,250,000 | 0.066 | ||
| 10/10/2025 | 0.070 | 18.860 | 0 | 51,000,000 | 51.000 | ||||
| 09/10/2025 | 0.069 | 18.800 | 50,000 | 51,000,000 | 51.000 | ||||
| 08/10/2025 | 0.065 | 18.500 | 50,000 | 51,000,000 | 51.000 | 50,000 | 0.066 | ||
| 06/10/2025 | 0.070 | 18.760 | 0 | 50,950,000 | 50.950 | ||||
| 03/10/2025 | 0.072 | 18.850 | 0 | 50,950,000 | 50.950 | ||||
| 02/10/2025 | 0.073 | 18.930 | 0 | 50,950,000 | 50.950 | ||||
| 30/09/2025 | 0.076 | 19.040 | 0 | 50,950,000 | 50.950 | ||||
| 29/09/2025 | 0.078 | 19.280 | 0 | 50,950,000 | 50.950 | ||||
| 26/09/2025 | 0.076 | 19.120 | 1,500,000 | 50,950,000 | 50.950 | 1,500,000 | 0.075 | ||
| 25/09/2025 | 0.076 | 19.000 | 5,000,000 | 52,450,000 | 52.450 | 5,000,000 | 0.078 | ||
| 24/09/2025 | 0.077 | 19.070 | 2,000,000 | 47,450,000 | 47.450 | 2,000,000 | 0.080 | ||
| 23/09/2025 | 0.075 | 18.910 | 0 | 45,450,000 | 45.450 | ||||
| 22/09/2025 | 0.075 | 19.040 | 3,850,000 | 45,450,000 | 45.450 | 250,000 | 0.075 | 3,100,000 | 0.078 |
| 19/09/2025 | 0.079 | 19.280 | 250,000 | 42,600,000 | 42.600 | 250,000 | 0.076 | ||
| 18/09/2025 | 0.076 | 19.050 | 5,150,000 | 42,850,000 | 42.850 | 4,850,000 | 0.077 | ||
| 17/09/2025 | 0.081 | 19.390 | 300,000 | 47,700,000 | 47.700 | 100,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
