日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.215 | 7.160 | 0 | 464,000 | 0.773 | ||||
15/07/2025 | 0.215 | 7.180 | 0 | 464,000 | 0.773 | ||||
14/07/2025 | 0.215 | 7.160 | 0 | 464,000 | 0.773 | ||||
11/07/2025 | 0.205 | 7.050 | 272,000 | 464,000 | 0.773 | 146,000 | 0.207 | 126,000 | 0.205 |
10/07/2025 | 0.200 | 7.010 | 220,000 | 484,000 | 0.807 | 200,000 | 0.199 | 20,000 | 0.200 |
09/07/2025 | 0.190 | 6.910 | 0 | 664,000 | 1.107 | ||||
08/07/2025 | 0.185 | 6.850 | 44,000 | 664,000 | 1.107 | 44,000 | 0.182 | ||
07/07/2025 | 0.181 | 6.810 | 0 | 708,000 | 1.180 | ||||
04/07/2025 | 0.182 | 6.810 | 0 | 708,000 | 1.180 | ||||
03/07/2025 | 0.183 | 6.830 | 442,000 | 708,000 | 1.180 | 430,000 | 0.181 | ||
02/07/2025 | 0.180 | 6.800 | 464,000 | 1,138,000 | 1.897 | 464,000 | 0.180 | ||
30/06/2025 | 0.177 | 6.750 | 728,000 | 674,000 | 1.123 | 544,000 | 0.175 | 156,000 | 0.177 |
27/06/2025 | 0.181 | 6.810 | 232,000 | 1,062,000 | 1.770 | 232,000 | 0.180 | ||
26/06/2025 | 0.180 | 6.780 | 1,058,000 | 1,294,000 | 2.157 | 234,000 | 0.181 | 796,000 | 0.180 |
25/06/2025 | 0.173 | 6.690 | 766,000 | 732,000 | 1.220 | 442,000 | 0.173 | 324,000 | 0.171 |
24/06/2025 | 0.171 | 6.690 | 1,030,000 | 850,000 | 1.417 | 316,000 | 0.166 | 514,000 | 0.166 |
23/06/2025 | 0.173 | 6.710 | 0 | 652,000 | 1.087 | ||||
20/06/2025 | 0.173 | 6.710 | 0 | 652,000 | 1.087 | ||||
19/06/2025 | 0.182 | 6.800 | 0 | 652,000 | 1.087 | ||||
18/06/2025 | 0.197 | 6.950 | 0 | 652,000 | 1.087 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |