69651 中油摩通六甲牛B (R 牛證)
即時 按盤價 跌0.211 -0.004 (-1.860%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20250.2157.1600464,0000.773
15/07/20250.2157.1800464,0000.773
14/07/20250.2157.1600464,0000.773
11/07/20250.2057.050272,000464,0000.773146,0000.207126,0000.205
10/07/20250.2007.010220,000484,0000.807200,0000.19920,0000.200
09/07/20250.1906.9100664,0001.107
08/07/20250.1856.85044,000664,0001.10744,0000.182
07/07/20250.1816.8100708,0001.180
04/07/20250.1826.8100708,0001.180
03/07/20250.1836.830442,000708,0001.180430,0000.181
02/07/20250.1806.800464,0001,138,0001.897464,0000.180
30/06/20250.1776.750728,000674,0001.123544,0000.175156,0000.177
27/06/20250.1816.810232,0001,062,0001.770232,0000.180
26/06/20250.1806.7801,058,0001,294,0002.157234,0000.181796,0000.180
25/06/20250.1736.690766,000732,0001.220442,0000.173324,0000.171
24/06/20250.1716.6901,030,000850,0001.417316,0000.166514,0000.166
23/06/20250.1736.7100652,0001.087
20/06/20250.1736.7100652,0001.087
19/06/20250.1826.8000652,0001.087
18/06/20250.1976.9500652,0001.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老