69639 恒指信證八四牛Ｚ (R 牛證)
按盤價 
0.082 -0.036 (-30.508%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.118 | 23,573.380 | 2,860,000 | 740,000 | 0.370 | 1,370,000 | 0.095 | 1,380,000 | 0.102 |
| 28/05/2025 | 0.082 | 23,258.310 | 810,000 | 730,000 | 0.370 | 250,000 | 0.082 | 350,000 | 0.089 |
| 27/05/2025 | 0.095 | 23,381.990 | 800,000 | 630,000 | 0.320 | 150,000 | 0.094 | 220,000 | 0.085 |
| 26/05/2025 | 0.084 | 23,282.330 | 560,000 | 560,000 | 0.280 | 100,000 | 0.090 | 460,000 | 0.089 |
| 23/05/2025 | 0.114 | 23,601.260 | 210,000 | 200,000 | 0.100 | 210,000 | 0.118 | ||
| 22/05/2025 | 0.111 | 23,544.310 | 210,000 | 410,000 | 0.210 | 210,000 | 0.119 | ||
| 21/05/2025 | 0.137 | 23,827.780 | 0 | 200,000 | 0.100 | ||||
| 20/05/2025 | 0.128 | 23,681.480 | 600,000 | 200,000 | 0.100 | 300,000 | 0.116 | 300,000 | 0.114 |
| 19/05/2025 | 0.098 | 23,332.720 | 2,320,000 | 200,000 | 0.100 | 1,260,000 | 0.084 | 1,060,000 | 0.078 |
| 16/05/2025 | 0.101 | 23,345.050 | 500,000 | 400,000 | 0.200 | 300,000 | 0.098 | 200,000 | 0.090 |
| 15/05/2025 | 0.105 | 23,453.160 | 800,000 | 500,000 | 0.250 | 300,000 | 0.116 | 500,000 | 0.111 |
| 14/05/2025 | 0.119 | 23,640.650 | 2,480,000 | 300,000 | 0.150 | 2,050,000 | 0.098 | 430,000 | 0.095 |
| 13/05/2025 | 0.073 | 23,108.270 | 1,220,000 | 1,920,000 | 0.960 | 50,000 | 0.079 | 1,160,000 | 0.085 |
| 12/05/2025 | 0.117 | 23,549.460 | 9,770,000 | 810,000 | 0.410 | 4,940,000 | 0.080 | 4,760,000 | 0.078 |
| 09/05/2025 | 0.054 | 22,867.740 | 3,935,170,000 | 990,000 | 0.500 | 1,965,520,000 | 0.051 | 1,966,510,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
