69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.049 | 31.900 | 1,525,000 | 7,205,000 | 12.008 | 1,370,000 | 0.050 | 70,000 | 0.049 |
| 16/07/2025 | 0.051 | 32.150 | 330,000 | 8,505,000 | 14.175 | 130,000 | 0.051 | ||
| 15/07/2025 | 0.052 | 32.450 | 4,985,000 | 8,635,000 | 14.392 | 3,905,000 | 0.052 | 40,000 | 0.052 |
| 14/07/2025 | 0.054 | 32.600 | 15,230,000 | 12,500,000 | 20.833 | 1,660,000 | 0.051 | 4,910,000 | 0.053 |
| 11/07/2025 | 0.043 | 31.000 | 1,625,000 | 9,250,000 | 15.417 | 100,000 | 0.044 | 725,000 | 0.043 |
| 10/07/2025 | 0.041 | 30.800 | 250,000 | 8,625,000 | 14.375 | 150,000 | 0.041 | ||
| 09/07/2025 | 0.041 | 30.700 | 20,000 | 8,475,000 | 14.125 | 20,000 | 0.041 | ||
| 08/07/2025 | 0.041 | 30.850 | 365,000 | 8,495,000 | 14.158 | 65,000 | 0.041 | 200,000 | 0.042 |
| 07/07/2025 | 0.042 | 30.750 | 340,000 | 8,360,000 | 13.933 | 240,000 | 0.041 | 100,000 | 0.042 |
| 04/07/2025 | 0.043 | 31.050 | 2,365,000 | 8,500,000 | 14.167 | 880,000 | 0.043 | 935,000 | 0.043 |
| 03/07/2025 | 0.044 | 31.000 | 6,790,000 | 8,445,000 | 14.075 | 3,065,000 | 0.044 | 3,115,000 | 0.046 |
| 02/07/2025 | 0.044 | 31.100 | 4,640,000 | 8,395,000 | 13.992 | 700,000 | 0.041 | 3,335,000 | 0.044 |
| 30/06/2025 | 0.039 | 30.450 | 2,390,000 | 5,760,000 | 9.600 | 180,000 | 0.038 | 1,195,000 | 0.040 |
| 27/06/2025 | 0.040 | 30.550 | 1,720,000 | 4,745,000 | 7.908 | 1,280,000 | 0.041 | ||
| 26/06/2025 | 0.041 | 30.400 | 1,190,000 | 3,465,000 | 5.775 | 45,000 | 0.042 | 1,000,000 | 0.045 |
| 25/06/2025 | 0.049 | 31.751 | 115,000 | 2,510,000 | 4.183 | 70,000 | 0.048 | ||
| 24/06/2025 | 0.051 | 31.751 | 910,000 | 2,580,000 | 4.300 | 890,000 | 0.050 | ||
| 23/06/2025 | 0.054 | 32.251 | 605,000 | 3,470,000 | 5.783 | 185,000 | 0.049 | ||
| 20/06/2025 | 0.052 | 31.901 | 765,000 | 3,655,000 | 6.092 | 540,000 | 0.051 | ||
| 19/06/2025 | 0.049 | 31.351 | 2,505,000 | 3,115,000 | 5.192 | 1,700,000 | 0.049 | 775,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
