69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.037 | 32.350 | 685,000 | 3,475,000 | 5.792 | 85,000 | 0.036 | 600,000 | 0.037 |
| 30/05/2025 | 0.043 | 33.150 | 100,000 | 2,960,000 | 4.933 | 100,000 | 0.043 | ||
| 29/05/2025 | 0.043 | 33.250 | 1,505,000 | 2,860,000 | 4.767 | 1,505,000 | 0.044 | ||
| 28/05/2025 | 0.046 | 33.650 | 110,000 | 4,365,000 | 7.275 | 25,000 | 0.046 | ||
| 27/05/2025 | 0.046 | 33.250 | 495,000 | 4,340,000 | 7.233 | 475,000 | 0.048 | ||
| 26/05/2025 | 0.045 | 33.400 | 960,000 | 3,865,000 | 6.442 | 585,000 | 0.045 | ||
| 23/05/2025 | 0.043 | 33.000 | 850,000 | 3,280,000 | 5.467 | 590,000 | 0.040 | 130,000 | 0.044 |
| 22/05/2025 | 0.041 | 32.600 | 1,740,000 | 3,740,000 | 6.233 | 1,440,000 | 0.043 | ||
| 21/05/2025 | 0.045 | 33.250 | 1,605,000 | 5,180,000 | 8.633 | 1,035,000 | 0.045 | ||
| 20/05/2025 | 0.039 | 32.750 | 100,000 | 4,145,000 | 6.908 | ||||
| 19/05/2025 | 0.037 | 32.200 | 0 | 4,145,000 | 6.908 | ||||
| 16/05/2025 | 0.037 | 32.050 | 4,335,000 | 4,145,000 | 6.908 | 4,135,000 | 0.035 | ||
| 15/05/2025 | 0.037 | 32.150 | 9,420,000 | 8,280,000 | 13.800 | 4,535,000 | 0.038 | ||
| 14/05/2025 | 0.037 | 32.300 | 2,540,000 | 12,815,000 | 21.358 | 2,340,000 | 0.036 | ||
| 13/05/2025 | 0.032 | 31.450 | 4,485,000 | 10,475,000 | 17.458 | 2,585,000 | 0.032 | 885,000 | 0.033 |
| 12/05/2025 | 0.032 | 31.550 | 2,000,000 | 12,175,000 | 20.292 | 755,000 | 0.028 | ||
| 09/05/2025 | 0.026 | 30.500 | 1,150,000 | 11,420,000 | 19.033 | 1,150,000 | 0.026 | ||
| 08/05/2025 | 0.025 | 30.200 | 150,000 | 10,270,000 | 17.117 | 150,000 | 0.025 | ||
| 07/05/2025 | 0.024 | 29.900 | 150,000 | 10,120,000 | 16.867 | 150,000 | 0.024 | ||
| 06/05/2025 | 0.021 | 29.450 | 150,000 | 9,970,000 | 16.617 | 150,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
