69626 神華法興七七牛Ａ (R 牛證)
按盤價 
0.139 -0.002 (-1.418%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.141 | 41.900 | 1,375,000 | 2,185,000 | 3.642 | 175,000 | 0.130 | 1,200,000 | 0.142 |
| 24/10/2025 | 0.132 | 41.200 | 725,000 | 1,160,000 | 1.933 | 725,000 | 0.133 | ||
| 23/10/2025 | 0.132 | 41.180 | 3,000,000 | 1,885,000 | 3.142 | 2,100,000 | 0.132 | ||
| 22/10/2025 | 0.128 | 40.740 | 40,000 | 3,985,000 | 6.642 | 40,000 | 0.128 | ||
| 21/10/2025 | 0.132 | 41.120 | 0 | 4,025,000 | 6.708 | ||||
| 20/10/2025 | 0.131 | 41.220 | 0 | 4,025,000 | 6.708 | ||||
| 17/10/2025 | 0.125 | 40.160 | 35,000 | 4,025,000 | 6.708 | 35,000 | 0.125 | ||
| 16/10/2025 | 0.129 | 40.980 | 70,000 | 4,060,000 | 6.767 | 40,000 | 0.129 | 20,000 | 0.129 |
| 15/10/2025 | 0.121 | 39.820 | 625,000 | 4,080,000 | 6.800 | 15,000 | 0.114 | ||
| 14/10/2025 | 0.118 | 39.340 | 360,000 | 4,095,000 | 6.825 | 260,000 | 0.123 | ||
| 13/10/2025 | 0.117 | 39.400 | 1,985,000 | 3,835,000 | 6.392 | 1,320,000 | 0.111 | ||
| 10/10/2025 | 0.119 | 39.560 | 350,000 | 5,155,000 | 8.592 | 105,000 | 0.108 | 110,000 | 0.119 |
| 09/10/2025 | 0.112 | 38.840 | 880,000 | 5,150,000 | 8.583 | 755,000 | 0.113 | ||
| 08/10/2025 | 0.103 | 37.820 | 0 | 4,395,000 | 7.325 | ||||
| 06/10/2025 | 0.104 | 37.880 | 530,000 | 4,395,000 | 7.325 | 500,000 | 0.106 | 20,000 | 0.104 |
| 03/10/2025 | 0.105 | 38.020 | 20,000 | 4,875,000 | 8.125 | ||||
| 02/10/2025 | 0.103 | 37.740 | 695,000 | 4,875,000 | 8.125 | 675,000 | 0.103 | ||
| 30/09/2025 | 0.097 | 37.200 | 6,875,000 | 4,200,000 | 7.000 | 6,875,000 | 0.095 | ||
| 29/09/2025 | 0.096 | 37.200 | 5,000 | 11,075,000 | 18.458 | 5,000 | 0.096 | ||
| 26/09/2025 | 0.095 | 36.940 | 90,000 | 11,080,000 | 18.467 | 30,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
