69624 友邦摩通七八牛Ｂ (R 牛證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.215 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.209 | 65.000 | 0 | 646,000 | 0.808 | ||||
| 28/05/2025 | 0.195 | 63.450 | 0 | 646,000 | 0.808 | ||||
| 27/05/2025 | 0.199 | 63.890 | 0 | 646,000 | 0.808 | ||||
| 26/05/2025 | 0.192 | 63.140 | 0 | 646,000 | 0.808 | ||||
| 23/05/2025 | 0.197 | 63.540 | 0 | 646,000 | 0.808 | ||||
| 22/05/2025 | 0.202 | 64.040 | 0 | 646,000 | 0.808 | ||||
| 21/05/2025 | 0.209 | 64.640 | 0 | 646,000 | 0.808 | ||||
| 20/05/2025 | 0.216 | 65.540 | 0 | 646,000 | 0.808 | ||||
| 19/05/2025 | 0.205 | 64.290 | 0 | 646,000 | 0.808 | ||||
| 16/05/2025 | 0.208 | 64.690 | 48,000 | 646,000 | 0.808 | 20,000 | 0.208 | ||
| 15/05/2025 | 0.207 | 64.540 | 1,274,000 | 666,000 | 0.833 | 1,274,000 | 0.211 | ||
| 14/05/2025 | 0.199 | 63.990 | 0 | 1,940,000 | 2.425 | ||||
| 13/05/2025 | 0.169 | 60.790 | 100,000 | 1,940,000 | 2.425 | 20,000 | 0.168 | 10,000 | 0.170 |
| 12/05/2025 | 0.179 | 61.890 | 500,000 | 1,950,000 | 2.438 | ||||
| 09/05/2025 | 0.164 | 60.240 | 202,000 | 1,950,000 | 2.438 | 202,000 | 0.163 | ||
| 08/05/2025 | 0.162 | 59.840 | 0 | 2,152,000 | 2.690 | ||||
| 07/05/2025 | 0.169 | 60.440 | 1,952,000 | 2,152,000 | 2.690 | 300,000 | 0.170 | 1,216,000 | 0.169 |
| 06/05/2025 | 0.152 | 58.690 | 84,000 | 1,236,000 | 1.545 | 54,000 | 0.161 | ||
| 02/05/2025 | 0.141 | 57.790 | 0 | 1,290,000 | 1.612 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
