69616 美團匯豐七一牛Ｅ (R 牛證)
按盤價 
0.206 +0.003 (+1.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.203 | 74.750 | 200,000 | 2,420,000 | 4.030 | ||||
| 09/09/2026 | 0.233 | 77.800 | 0 | 2,420,000 | 4.030 | ||||
| 08/09/2026 | 0.260 | 80.600 | 40,000 | 2,420,000 | 4.030 | 40,000 | 0.260 | ||
| 07/09/2026 | 0.260 | 80.050 | 0 | 2,460,000 | 4.100 | ||||
| 04/09/2026 | 0.270 | 81.750 | 0 | 2,460,000 | 4.100 | ||||
| 03/09/2026 | 0.232 | 77.650 | 30,000 | 2,460,000 | 4.100 | ||||
| 02/09/2026 | 0.241 | 78.750 | 630,000 | 2,460,000 | 4.100 | 110,000 | 0.205 | ||
| 01/09/2026 | 0.221 | 76.650 | 30,000 | 2,350,000 | 3.920 | 30,000 | 0.221 | ||
| 31/08/2026 | 0.244 | 78.900 | 650,000 | 2,380,000 | 3.970 | 250,000 | 0.223 | ||
| 28/08/2026 | 0.229 | 77.500 | 460,000 | 2,130,000 | 3.550 | ||||
| 27/08/2026 | 0.228 | 77.500 | 200,000 | 2,130,000 | 3.550 | 70,000 | 0.228 | ||
| 26/08/2026 | 0.236 | 78.050 | 130,000 | 2,060,000 | 3.430 | ||||
| 25/08/2026 | 0.228 | 77.200 | 260,000 | 2,060,000 | 3.430 | 80,000 | 0.229 | 160,000 | 0.231 |
| 24/08/2026 | 0.280 | 82.700 | 0 | 1,980,000 | 3.300 | ||||
| 21/08/2026 | 0.300 | 85.000 | 30,000 | 1,980,000 | 3.300 | 30,000 | 0.300 | ||
| 20/08/2026 | 0.320 | 85.850 | 0 | 2,010,000 | 3.350 | ||||
| 19/08/2026 | 0.325 | 87.050 | 0 | 2,010,000 | 3.350 | ||||
| 18/08/2026 | 0.315 | 85.550 | 0 | 2,010,000 | 3.350 | ||||
| 17/08/2026 | 0.330 | 87.650 | 0 | 2,010,000 | 3.350 | ||||
| 14/08/2026 | 0.330 | 87.200 | 0 | 2,010,000 | 3.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
