69610 中油瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.315 | 8.230 | 20,000 | 380,000 | 0.630 | 20,000 | 0.320 | ||
| 15/01/2026 | 0.325 | 8.300 | 20,000 | 360,000 | 0.600 | 20,000 | 0.325 | ||
| 14/01/2026 | 0.320 | 8.260 | 120,000 | 380,000 | 0.630 | 60,000 | 0.320 | ||
| 13/01/2026 | 0.315 | 8.220 | 260,000 | 440,000 | 0.730 | 260,000 | 0.312 | ||
| 12/01/2026 | 0.300 | 8.110 | 160,000 | 700,000 | 1.170 | 80,000 | 0.300 | ||
| 09/01/2026 | 0.295 | 8.100 | 40,000 | 780,000 | 1.300 | 40,000 | 0.295 | ||
| 08/01/2026 | 0.285 | 7.970 | 20,000 | 820,000 | 1.370 | 20,000 | 0.285 | ||
| 07/01/2026 | 0.295 | 8.020 | 60,000 | 840,000 | 1.400 | 60,000 | 0.295 | ||
| 06/01/2026 | 0.310 | 8.260 | 0 | 780,000 | 1.300 | ||||
| 05/01/2026 | 0.310 | 8.220 | 440,000 | 780,000 | 1.300 | 120,000 | 0.300 | 200,000 | 0.305 |
| 02/01/2026 | 0.340 | 8.520 | 360,000 | 700,000 | 1.170 | 160,000 | 0.335 | 180,000 | 0.336 |
| 31/12/2025 | 0.325 | 8.380 | 80,000 | 680,000 | 1.130 | 80,000 | 0.325 | ||
| 30/12/2025 | 0.335 | 8.460 | 540,000 | 760,000 | 1.270 | 160,000 | 0.325 | ||
| 29/12/2025 | 0.315 | 8.260 | 160,000 | 600,000 | 1.000 | 20,000 | 0.320 | ||
| 24/12/2025 | 0.300 | 8.140 | 0 | 580,000 | 0.970 | ||||
| 23/12/2025 | 0.305 | 8.130 | 1,400,000 | 580,000 | 0.970 | 1,340,000 | 0.310 | ||
| 22/12/2025 | 0.290 | 8.080 | 1,960,000 | 1,920,000 | 3.200 | 160,000 | 0.290 | 1,780,000 | 0.295 |
| 19/12/2025 | 0.300 | 8.090 | 0 | 300,000 | 0.500 | ||||
| 18/12/2025 | 0.300 | 8.100 | 0 | 300,000 | 0.500 | ||||
| 17/12/2025 | 0.295 | 8.030 | 220,000 | 300,000 | 0.500 | 100,000 | 0.285 | 120,000 | 0.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
