69610 中油瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.194 -0.004 (-2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.198 | 7.160 | 0 | 1,440,000 | 2.400 | ||||
| 15/07/2025 | 0.198 | 7.180 | 100,000 | 1,440,000 | 2.400 | 100,000 | 0.197 | ||
| 14/07/2025 | 0.198 | 7.160 | 40,000 | 1,540,000 | 2.570 | 20,000 | 0.198 | 20,000 | 0.199 |
| 11/07/2025 | 0.186 | 7.050 | 0 | 1,540,000 | 2.570 | ||||
| 10/07/2025 | 0.182 | 7.010 | 0 | 1,540,000 | 2.570 | ||||
| 09/07/2025 | 0.174 | 6.910 | 160,000 | 1,540,000 | 2.570 | 140,000 | 0.175 | ||
| 08/07/2025 | 0.167 | 6.850 | 0 | 1,680,000 | 2.800 | ||||
| 07/07/2025 | 0.163 | 6.810 | 0 | 1,680,000 | 2.800 | ||||
| 04/07/2025 | 0.165 | 6.810 | 0 | 1,680,000 | 2.800 | ||||
| 03/07/2025 | 0.165 | 6.830 | 300,000 | 1,680,000 | 2.800 | 300,000 | 0.164 | ||
| 02/07/2025 | 0.164 | 6.800 | 100,000 | 1,980,000 | 3.300 | 100,000 | 0.164 | ||
| 30/06/2025 | 0.160 | 6.750 | 800,000 | 1,880,000 | 3.130 | 400,000 | 0.159 | ||
| 27/06/2025 | 0.164 | 6.810 | 200,000 | 1,480,000 | 2.470 | ||||
| 26/06/2025 | 0.163 | 6.780 | 880,000 | 1,480,000 | 2.470 | 840,000 | 0.163 | ||
| 25/06/2025 | 0.155 | 6.690 | 0 | 640,000 | 1.070 | ||||
| 24/06/2025 | 0.154 | 6.690 | 1,580,000 | 640,000 | 1.070 | 1,040,000 | 0.148 | 540,000 | 0.147 |
| 23/06/2025 | 0.156 | 6.710 | 620,000 | 1,140,000 | 1.900 | 520,000 | 0.155 | 100,000 | 0.161 |
| 20/06/2025 | 0.155 | 6.710 | 200,000 | 1,560,000 | 2.600 | ||||
| 19/06/2025 | 0.162 | 6.800 | 620,000 | 1,560,000 | 2.600 | 400,000 | 0.159 | 20,000 | 0.157 |
| 18/06/2025 | 0.180 | 6.950 | 0 | 1,940,000 | 3.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
