| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.365 | 8.740 | 0 | 280,000 | 0.470 | ||||
| 26/11/2025 | 0.360 | 8.700 | 360,000 | 280,000 | 0.470 | 360,000 | 0.360 | ||
| 25/11/2025 | 0.360 | 8.690 | 20,000 | 640,000 | 1.070 | 20,000 | 0.360 | ||
| 24/11/2025 | 0.355 | 8.640 | 300,000 | 660,000 | 1.100 | 180,000 | 0.340 | 120,000 | 0.347 |
| 21/11/2025 | 0.365 | 8.700 | 0 | 720,000 | 1.200 | ||||
| 20/11/2025 | 0.395 | 9.000 | 0 | 720,000 | 1.200 | ||||
| 19/11/2025 | 0.395 | 9.030 | 0 | 720,000 | 1.200 | ||||
| 18/11/2025 | 0.375 | 8.840 | 0 | 720,000 | 1.200 | ||||
| 17/11/2025 | 0.375 | 8.850 | 0 | 720,000 | 1.200 | ||||
| 14/11/2025 | 0.375 | 8.790 | 0 | 720,000 | 1.200 | ||||
| 13/11/2025 | 0.395 | 8.960 | 0 | 720,000 | 1.200 | ||||
| 12/11/2025 | 0.400 | 9.070 | 0 | 720,000 | 1.200 | ||||
| 11/11/2025 | 0.370 | 8.820 | 0 | 720,000 | 1.200 | ||||
| 10/11/2025 | 0.370 | 8.760 | 0 | 720,000 | 1.200 | ||||
| 07/11/2025 | 0.345 | 8.510 | 0 | 720,000 | 1.200 | ||||
| 06/11/2025 | 0.340 | 8.450 | 0 | 720,000 | 1.200 | ||||
| 05/11/2025 | 0.330 | 8.360 | 0 | 720,000 | 1.200 | ||||
| 04/11/2025 | 0.330 | 8.330 | 60,000 | 720,000 | 1.200 | 60,000 | 0.330 | ||
| 03/11/2025 | 0.325 | 8.290 | 140,000 | 780,000 | 1.300 | 80,000 | 0.320 | 60,000 | 0.325 |
| 31/10/2025 | 0.295 | 8.020 | 0 | 800,000 | 1.330 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |