69589 平安法興七十牛Ｋ (R 牛證)
按盤價 
0.139 -0.014 (-9.150%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.153 | 55.500 | 0 | 350,000 | 0.350 | ||||
| 15/10/2025 | 0.147 | 54.750 | 10,000 | 350,000 | 0.350 | 10,000 | 0.147 | ||
| 14/10/2025 | 0.129 | 53.000 | 0 | 360,000 | 0.360 | ||||
| 13/10/2025 | 0.126 | 52.450 | 150,000 | 360,000 | 0.360 | 150,000 | 0.126 | ||
| 10/10/2025 | 0.137 | 53.900 | 0 | 510,000 | 0.510 | ||||
| 09/10/2025 | 0.136 | 53.500 | 690,000 | 510,000 | 0.510 | 690,000 | 0.128 | ||
| 08/10/2025 | 0.130 | 52.750 | 0 | 1,200,000 | 1.200 | ||||
| 06/10/2025 | 0.134 | 53.250 | 340,000 | 1,200,000 | 1.200 | 340,000 | 0.134 | ||
| 03/10/2025 | 0.130 | 52.950 | 880,000 | 1,540,000 | 1.540 | 375,000 | 0.130 | 505,000 | 0.133 |
| 02/10/2025 | 0.135 | 53.200 | 0 | 1,410,000 | 1.410 | ||||
| 30/09/2025 | 0.135 | 53.050 | 900,000 | 1,410,000 | 1.410 | 900,000 | 0.135 | ||
| 29/09/2025 | 0.139 | 53.500 | 2,000,000 | 510,000 | 0.510 | 2,000,000 | 0.131 | ||
| 26/09/2025 | 0.127 | 52.400 | 365,000 | 2,510,000 | 2.510 | 365,000 | 0.125 | ||
| 25/09/2025 | 0.126 | 52.250 | 2,385,000 | 2,875,000 | 2.875 | 2,375,000 | 0.126 | ||
| 24/09/2025 | 0.130 | 52.400 | 145,000 | 500,000 | 0.500 | 145,000 | 0.130 | ||
| 23/09/2025 | 0.129 | 52.300 | 0 | 645,000 | 0.645 | ||||
| 22/09/2025 | 0.134 | 52.950 | 0 | 645,000 | 0.645 | ||||
| 19/09/2025 | 0.146 | 53.950 | 0 | 645,000 | 0.645 | ||||
| 18/09/2025 | 0.148 | 54.250 | 0 | 645,000 | 0.645 | ||||
| 17/09/2025 | 0.158 | 55.750 | 0 | 645,000 | 0.645 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
