69567 恒指匯豐七七牛９ (R 牛證)
按盤價 
0.128 -0.035 (-21.472%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.163 | 23,573.380 | 260,000 | 20,000 | 0.010 | 140,000 | 0.159 | 120,000 | 0.158 |
| 28/05/2025 | 0.132 | 23,258.310 | 50,000 | 40,000 | 0.020 | 30,000 | 0.139 | 20,000 | 0.140 |
| 27/05/2025 | 0.142 | 23,381.990 | 10,000 | 50,000 | 0.030 | 10,000 | 0.129 | ||
| 26/05/2025 | 0.131 | 23,282.330 | 20,000 | 40,000 | 0.020 | 20,000 | 0.146 | ||
| 23/05/2025 | 0.160 | 23,601.260 | 130,000 | 20,000 | 0.010 | 80,000 | 0.164 | 50,000 | 0.159 |
| 22/05/2025 | 0.157 | 23,544.310 | 40,000 | 50,000 | 0.030 | 40,000 | 0.174 | ||
| 21/05/2025 | 0.183 | 23,827.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.178 | ||
| 20/05/2025 | 0.171 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.139 | 23,332.720 | 120,000 | 0 | 0.000 | 60,000 | 0.124 | 60,000 | 0.116 |
| 16/05/2025 | 0.146 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.147 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.164 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.116 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.159 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.093 | 22,867.740 | 18,000,000 | 0 | 0.000 | 9,000,000 | 0.089 | 9,000,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
