69564 恒指匯豐七七牛７ (R 牛證)
按盤價 
0.217 +0.005 (+2.358%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.212 | 24,139.570 | 1,000,000 | 520,000 | 0.260 | 1,000,000 | 0.230 | ||
| 10/07/2025 | 0.197 | 24,028.370 | 500,000 | 1,520,000 | 0.760 | 500,000 | 0.187 | ||
| 09/07/2025 | 0.185 | 23,892.320 | 270,000 | 2,020,000 | 1.010 | 270,000 | 0.185 | ||
| 08/07/2025 | 0.210 | 24,148.070 | 0 | 2,290,000 | 1.150 | ||||
| 07/07/2025 | 0.182 | 23,887.830 | 0 | 2,290,000 | 1.150 | ||||
| 04/07/2025 | 0.187 | 23,916.060 | 0 | 2,290,000 | 1.150 | ||||
| 03/07/2025 | 0.202 | 24,069.940 | 0 | 2,290,000 | 1.150 | ||||
| 02/07/2025 | 0.210 | 24,221.410 | 0 | 2,290,000 | 1.150 | ||||
| 30/06/2025 | 0.200 | 24,072.280 | 20,000 | 2,290,000 | 1.150 | 20,000 | 0.210 | ||
| 27/06/2025 | 0.218 | 24,284.150 | 0 | 2,270,000 | 1.140 | ||||
| 26/06/2025 | 0.224 | 24,325.400 | 0 | 2,270,000 | 1.140 | ||||
| 25/06/2025 | 0.235 | 24,474.670 | 0 | 2,270,000 | 1.140 | ||||
| 24/06/2025 | 0.208 | 24,177.070 | 0 | 2,270,000 | 1.140 | ||||
| 23/06/2025 | 0.161 | 23,689.130 | 640,000 | 2,270,000 | 1.140 | 320,000 | 0.148 | 160,000 | 0.138 |
| 20/06/2025 | 0.138 | 23,530.480 | 280,000 | 2,430,000 | 1.220 | 280,000 | 0.141 | ||
| 19/06/2025 | 0.116 | 23,237.740 | 1,480,000 | 2,710,000 | 1.360 | 1,480,000 | 0.118 | ||
| 18/06/2025 | 0.161 | 23,710.690 | 620,000 | 1,230,000 | 0.620 | 460,000 | 0.159 | ||
| 17/06/2025 | 0.190 | 23,980.300 | 0 | 770,000 | 0.390 | ||||
| 16/06/2025 | 0.200 | 24,060.990 | 250,000 | 770,000 | 0.390 | 250,000 | 0.178 | ||
| 13/06/2025 | 0.175 | 23,892.560 | 560,000 | 520,000 | 0.260 | 280,000 | 0.173 | 280,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
