69563 恒指匯豐七九牛４ (R 牛證)
按盤價 
0.091 -0.035 (-27.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.126 | 23,573.380 | 20,000 | 1,000,000 | 0.500 | 20,000 | 0.124 | ||
| 28/05/2025 | 0.097 | 23,258.310 | 20,000 | 1,020,000 | 0.510 | 10,000 | 0.100 | 10,000 | 0.094 |
| 27/05/2025 | 0.108 | 23,381.990 | 0 | 1,020,000 | 0.510 | ||||
| 26/05/2025 | 0.097 | 23,282.330 | 530,000 | 1,020,000 | 0.510 | 10,000 | 0.111 | 520,000 | 0.100 |
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 510,000 | 0.260 | ||||
| 22/05/2025 | 0.122 | 23,544.310 | 500,000 | 510,000 | 0.260 | 500,000 | 0.130 | ||
| 21/05/2025 | 0.148 | 23,827.780 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.136 | 23,681.480 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.105 | 23,332.720 | 1,810,000 | 10,000 | 0.010 | 900,000 | 0.095 | 910,000 | 0.095 |
| 16/05/2025 | 0.111 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.113 | 23,453.160 | 540,000 | 0 | 0.000 | 270,000 | 0.114 | 270,000 | 0.112 |
| 14/05/2025 | 0.129 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.082 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.124 | 23,549.460 | 8,260,000 | 0 | 0.000 | 4,130,000 | 0.098 | 4,130,000 | 0.075 |
| 09/05/2025 | 0.061 | 22,867.740 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.054 | 1,700,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
