69560 恒指匯豐七九牛Ｘ (R 牛證)
按盤價 
0.180 +0.017 (+10.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.163 | 24,030.180 | 4,990,000 | 44,720,000 | 22.360 | 3,780,000 | 0.164 | ||
| 08/07/2026 | 0.180 | 24,199.460 | 8,330,000 | 48,500,000 | 24.250 | 140,000 | 0.171 | ||
| 07/07/2026 | 0.106 | 23,496.890 | 13,720,000 | 48,640,000 | 24.320 | ||||
| 06/07/2026 | 0.118 | 23,616.320 | 25,870,000 | 48,640,000 | 24.320 | ||||
| 03/07/2026 | 0.095 | 23,350.030 | 84,060,000 | 48,640,000 | 24.320 | 920,000 | 0.102 | ||
| 02/07/2026 | 0.062 | 23,055.030 | 154,270,000 | 49,560,000 | 24.780 | ||||
| 30/06/2026 | 0.047 | 22,881.020 | 407,510,000 | 49,560,000 | 24.780 | 30,150,000 | 0.035 | 21,010,000 | 0.049 |
| 29/06/2026 | 0.058 | 23,026.680 | 16,916,450,000 | 58,700,000 | 29.350 | 8,137,050,000 | 0.047 | 8,193,240,000 | 0.047 |
| 26/06/2026 | 0.033 | 22,671.860 | 41,160,000 | 2,510,000 | 1.260 | 15,850,000 | 0.019 | 11,480,000 | 0.037 |
| 25/06/2026 | 0.074 | 23,076.910 | 6,560,000 | 6,880,000 | 3.440 | 130,000 | 0.080 | 6,340,000 | 0.067 |
| 24/06/2026 | 0.106 | 23,412.180 | 40,000 | 670,000 | 0.340 | 20,000 | 0.107 | 20,000 | 0.106 |
| 23/06/2026 | 0.099 | 23,336.280 | 90,000 | 670,000 | 0.340 | 90,000 | 0.103 | ||
| 22/06/2026 | 0.146 | 23,768.520 | 60,000 | 580,000 | 0.290 | 20,000 | 0.148 | 40,000 | 0.122 |
| 18/06/2026 | 0.153 | 23,924.810 | 560,000 | 560,000 | 0.280 | 560,000 | 0.161 | ||
| 17/06/2026 | 0.198 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.214 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.250 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.234 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.189 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.206 | 24,407.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
