69560 恒指匯豐七九牛Ｘ (R 牛證)
按盤價 
0.181 +0.006 (+3.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.175 | 24,139.570 | 180,000 | 250,000 | 0.130 | 130,000 | 0.204 | 50,000 | 0.190 |
| 10/07/2025 | 0.160 | 24,028.370 | 0 | 330,000 | 0.170 | ||||
| 09/07/2025 | 0.147 | 23,892.320 | 0 | 330,000 | 0.170 | ||||
| 08/07/2025 | 0.173 | 24,148.070 | 50,000 | 330,000 | 0.170 | 50,000 | 0.171 | ||
| 07/07/2025 | 0.145 | 23,887.830 | 0 | 380,000 | 0.190 | ||||
| 04/07/2025 | 0.150 | 23,916.060 | 0 | 380,000 | 0.190 | ||||
| 03/07/2025 | 0.164 | 24,069.940 | 0 | 380,000 | 0.190 | ||||
| 02/07/2025 | 0.174 | 24,221.410 | 0 | 380,000 | 0.190 | ||||
| 30/06/2025 | 0.163 | 24,072.280 | 0 | 380,000 | 0.190 | ||||
| 27/06/2025 | 0.182 | 24,284.150 | 50,000 | 380,000 | 0.190 | 50,000 | 0.198 | ||
| 26/06/2025 | 0.187 | 24,325.400 | 100,000 | 330,000 | 0.170 | 50,000 | 0.187 | 50,000 | 0.183 |
| 25/06/2025 | 0.198 | 24,474.670 | 230,000 | 330,000 | 0.170 | 90,000 | 0.196 | 140,000 | 0.188 |
| 24/06/2025 | 0.172 | 24,177.070 | 140,000 | 280,000 | 0.140 | 20,000 | 0.162 | 120,000 | 0.164 |
| 23/06/2025 | 0.125 | 23,689.130 | 640,000 | 180,000 | 0.090 | 370,000 | 0.118 | 270,000 | 0.112 |
| 20/06/2025 | 0.102 | 23,530.480 | 740,000 | 280,000 | 0.140 | 580,000 | 0.094 | 160,000 | 0.098 |
| 19/06/2025 | 0.081 | 23,237.740 | 2,450,000 | 700,000 | 0.350 | 1,050,000 | 0.112 | 1,400,000 | 0.108 |
| 18/06/2025 | 0.127 | 23,710.690 | 670,000 | 350,000 | 0.180 | 580,000 | 0.122 | 70,000 | 0.134 |
| 17/06/2025 | 0.152 | 23,980.300 | 90,000 | 860,000 | 0.430 | 50,000 | 0.152 | 40,000 | 0.148 |
| 16/06/2025 | 0.163 | 24,060.990 | 130,000 | 870,000 | 0.440 | 90,000 | 0.158 | 20,000 | 0.137 |
| 13/06/2025 | 0.137 | 23,892.560 | 260,000 | 940,000 | 0.470 | 100,000 | 0.152 | 160,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
