69520 中芯匯豐六七牛Ａ (R 牛證)
按盤價 
0.169 +0.004 (+2.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.165 | 68.350 | 15,430,000 | 14,570,000 | 18.210 | 1,275,000 | 0.186 | 3,135,000 | 0.177 |
| 26/11/2025 | 0.171 | 68.850 | 17,910,000 | 12,710,000 | 15.890 | 2,995,000 | 0.170 | 4,230,000 | 0.162 |
| 25/11/2025 | 0.159 | 67.950 | 14,410,000 | 11,475,000 | 14.340 | 5,000,000 | 0.174 | 1,370,000 | 0.156 |
| 24/11/2025 | 0.161 | 68.050 | 107,330,000 | 15,105,000 | 18.880 | 42,740,000 | 0.140 | 49,230,000 | 0.138 |
| 21/11/2025 | 0.168 | 68.800 | 2,735,000 | 8,615,000 | 10.770 | 1,600,000 | 0.190 | ||
| 20/11/2025 | 0.215 | 73.500 | 1,820,000 | 10,215,000 | 12.770 | 1,685,000 | 0.220 | ||
| 19/11/2025 | 0.211 | 73.000 | 110,000 | 11,900,000 | 14.880 | ||||
| 18/11/2025 | 0.221 | 74.000 | 20,005,000 | 11,900,000 | 14.880 | 4,660,000 | 0.232 | 11,070,000 | 0.231 |
| 17/11/2025 | 0.213 | 72.950 | 280,000 | 5,490,000 | 6.860 | ||||
| 14/11/2025 | 0.221 | 73.500 | 270,000 | 5,490,000 | 6.860 | 50,000 | 0.243 | ||
| 13/11/2025 | 0.237 | 75.600 | 420,000 | 5,440,000 | 6.800 | 380,000 | 0.219 | 30,000 | 0.214 |
| 12/11/2025 | 0.217 | 73.250 | 1,025,000 | 5,790,000 | 7.240 | 300,000 | 0.209 | 240,000 | 0.194 |
| 11/11/2025 | 0.208 | 72.650 | 1,340,000 | 5,850,000 | 7.310 | 705,000 | 0.219 | 80,000 | 0.208 |
| 10/11/2025 | 0.227 | 74.700 | 2,350,000 | 6,475,000 | 8.090 | 1,495,000 | 0.234 | 240,000 | 0.221 |
| 07/11/2025 | 0.240 | 75.450 | 315,000 | 7,730,000 | 9.660 | ||||
| 06/11/2025 | 0.255 | 76.950 | 1,865,000 | 7,730,000 | 9.660 | ||||
| 05/11/2025 | 0.200 | 71.700 | 795,000 | 7,730,000 | 9.660 | 685,000 | 0.196 | ||
| 04/11/2025 | 0.208 | 71.850 | 1,410,000 | 7,045,000 | 8.810 | 630,000 | 0.222 | 50,000 | 0.214 |
| 03/11/2025 | 0.212 | 72.850 | 1,875,000 | 7,625,000 | 9.530 | 790,000 | 0.211 | 625,000 | 0.202 |
| 31/10/2025 | 0.235 | 75.000 | 3,300,000 | 7,790,000 | 9.740 | 2,325,000 | 0.241 | 725,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
