69514 比迪花旗五九牛Ａ (R 牛證)
按盤價 
0.232 -0.028 (-10.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.260 | 406.000 | 25,000 | 700,000 | 0.880 | 25,000 | 0.260 | ||
| 28/05/2025 | 0.265 | 407.000 | 850,000 | 675,000 | 0.840 | 500,000 | 0.265 | 350,000 | 0.260 |
| 27/05/2025 | 0.285 | 418.200 | 1,500,000 | 825,000 | 1.030 | 575,000 | 0.280 | 800,000 | 0.276 |
| 26/05/2025 | 0.300 | 425.200 | 200,000 | 600,000 | 0.750 | 200,000 | 0.320 | ||
| 23/05/2025 | 0.380 | 465.200 | 75,000 | 400,000 | 0.500 | 50,000 | 0.400 | 25,000 | 0.390 |
| 22/05/2025 | 0.360 | 456.200 | 50,000 | 425,000 | 0.530 | 25,000 | 0.365 | 25,000 | 0.370 |
| 21/05/2025 | 0.370 | 462.600 | 125,000 | 425,000 | 0.530 | 125,000 | 0.369 | ||
| 20/05/2025 | 0.335 | 444.600 | 100,000 | 550,000 | 0.690 | 75,000 | 0.315 | 25,000 | 0.320 |
| 19/05/2025 | 0.315 | 433.800 | 500,000 | 600,000 | 0.750 | 500,000 | 0.312 | ||
| 16/05/2025 | 0.315 | 434.200 | 725,000 | 1,100,000 | 1.380 | 275,000 | 0.310 | 375,000 | 0.302 |
| 15/05/2025 | 0.285 | 420.400 | 1,175,000 | 1,000,000 | 1.250 | 825,000 | 0.305 | 275,000 | 0.283 |
| 14/05/2025 | 0.270 | 414.600 | 475,000 | 1,550,000 | 1.940 | 125,000 | 0.270 | 325,000 | 0.259 |
| 13/05/2025 | 0.239 | 395.800 | 400,000 | 1,350,000 | 1.690 | 25,000 | 0.246 | 225,000 | 0.260 |
| 12/05/2025 | 0.280 | 415.600 | 1,800,000 | 1,150,000 | 1.440 | 1,000,000 | 0.245 | 500,000 | 0.234 |
| 09/05/2025 | 0.221 | 387.000 | 900,000 | 1,650,000 | 2.060 | 300,000 | 0.222 | 575,000 | 0.221 |
| 08/05/2025 | 0.219 | 385.800 | 600,000 | 1,375,000 | 1.720 | 100,000 | 0.219 | 500,000 | 0.220 |
| 07/05/2025 | 0.219 | 384.400 | 0 | 975,000 | 1.220 | ||||
| 06/05/2025 | 0.219 | 384.800 | 100,000 | 975,000 | 1.220 | 50,000 | 0.219 | ||
| 02/05/2025 | 0.213 | 382.400 | 2,450,000 | 1,025,000 | 1.280 | 1,275,000 | 0.202 | 350,000 | 0.192 |
| 30/04/2025 | 0.191 | 370.200 | 1,225,000 | 1,950,000 | 2.440 | 225,000 | 0.189 | 600,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
