69514 比迪花旗五九牛Ａ (R 牛證)
按盤價 
0.192 -0.001 (-0.518%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.193 | 123.400 | 325,000 | 1,050,000 | 1.310 | 300,000 | 0.183 | ||
| 14/07/2025 | 0.177 | 120.400 | 50,000 | 750,000 | 0.940 | 50,000 | 0.174 | ||
| 11/07/2025 | 0.178 | 120.100 | 0 | 700,000 | 0.880 | ||||
| 10/07/2025 | 0.174 | 119.500 | 0 | 700,000 | 0.880 | ||||
| 09/07/2025 | 0.185 | 121.300 | 0 | 700,000 | 0.880 | ||||
| 08/07/2025 | 0.193 | 122.700 | 0 | 700,000 | 0.880 | ||||
| 07/07/2025 | 0.183 | 121.500 | 0 | 700,000 | 0.880 | ||||
| 04/07/2025 | 0.185 | 121.500 | 0 | 700,000 | 0.880 | ||||
| 03/07/2025 | 0.190 | 123.000 | 0 | 700,000 | 0.880 | ||||
| 02/07/2025 | 0.190 | 122.300 | 25,000 | 700,000 | 0.880 | 25,000 | 0.192 | ||
| 30/06/2025 | 0.190 | 122.500 | 25,000 | 675,000 | 0.840 | 25,000 | 0.194 | ||
| 27/06/2025 | 0.198 | 124.200 | 75,000 | 650,000 | 0.810 | 25,000 | 0.192 | 50,000 | 0.202 |
| 26/06/2025 | 0.211 | 125.700 | 0 | 625,000 | 0.780 | ||||
| 25/06/2025 | 0.232 | 129.900 | 50,000 | 625,000 | 0.780 | ||||
| 24/06/2025 | 0.236 | 130.200 | 0 | 625,000 | 0.780 | ||||
| 23/06/2025 | 0.211 | 126.100 | 25,000 | 625,000 | 0.780 | 25,000 | 0.211 | ||
| 20/06/2025 | 0.206 | 125.800 | 25,000 | 650,000 | 0.810 | 25,000 | 0.206 | ||
| 19/06/2025 | 0.203 | 124.500 | 50,000 | 675,000 | 0.840 | 50,000 | 0.202 | ||
| 18/06/2025 | 0.220 | 127.500 | 25,000 | 625,000 | 0.780 | 25,000 | 0.228 | ||
| 17/06/2025 | 0.228 | 129.000 | 50,000 | 600,000 | 0.750 | 50,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
