69501 騰訊摩通六一牛Ｔ (R 牛證)
按盤價 
0.249 -0.006 (-2.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.255 | 599.000 | 725,000 | 7,955,000 | 7.955 | 725,000 | 0.283 | ||
| 26/08/2025 | 0.280 | 609.500 | 1,405,000 | 8,680,000 | 8.680 | 895,000 | 0.287 | ||
| 25/08/2025 | 0.285 | 614.500 | 3,465,000 | 9,575,000 | 9.575 | 945,000 | 0.288 | ||
| 22/08/2025 | 0.255 | 600.000 | 145,000 | 10,520,000 | 10.520 | 145,000 | 0.250 | ||
| 21/08/2025 | 0.245 | 593.000 | 45,000 | 10,665,000 | 10.665 | 45,000 | 0.245 | ||
| 20/08/2025 | 0.240 | 590.500 | 120,000 | 10,710,000 | 10.710 | 10,000 | 0.231 | 60,000 | 0.238 |
| 19/08/2025 | 0.243 | 592.500 | 5,000 | 10,660,000 | 10.660 | 5,000 | 0.242 | ||
| 18/08/2025 | 0.235 | 587.000 | 0 | 10,665,000 | 10.665 | ||||
| 15/08/2025 | 0.242 | 592.000 | 920,000 | 10,665,000 | 10.665 | 735,000 | 0.236 | 5,000 | 0.244 |
| 14/08/2025 | 0.236 | 590.000 | 3,150,000 | 11,395,000 | 11.395 | 1,615,000 | 0.240 | 760,000 | 0.242 |
| 13/08/2025 | 0.222 | 586.000 | 8,460,000 | 12,250,000 | 12.250 | 4,310,000 | 0.213 | 2,080,000 | 0.215 |
| 12/08/2025 | 0.172 | 559.500 | 3,715,000 | 14,480,000 | 14.480 | 1,220,000 | 0.170 | 420,000 | 0.166 |
| 11/08/2025 | 0.172 | 561.000 | 1,070,000 | 15,280,000 | 15.280 | 760,000 | 0.171 | 160,000 | 0.169 |
| 08/08/2025 | 0.172 | 561.000 | 8,720,000 | 15,880,000 | 15.880 | 3,365,000 | 0.176 | 4,415,000 | 0.176 |
| 07/08/2025 | 0.186 | 567.000 | 1,755,000 | 14,830,000 | 14.830 | 1,010,000 | 0.183 | 540,000 | 0.181 |
| 06/08/2025 | 0.191 | 568.500 | 2,590,000 | 15,300,000 | 15.300 | 1,465,000 | 0.190 | 150,000 | 0.186 |
| 05/08/2025 | 0.166 | 559.000 | 7,480,000 | 16,615,000 | 16.615 | 3,710,000 | 0.160 | 275,000 | 0.164 |
| 04/08/2025 | 0.151 | 550.000 | 7,450,000 | 20,050,000 | 20.050 | 2,160,000 | 0.150 | 2,575,000 | 0.140 |
| 01/08/2025 | 0.120 | 535.000 | 15,140,000 | 19,635,000 | 19.635 | 4,290,000 | 0.142 | 6,775,000 | 0.151 |
| 31/07/2025 | 0.156 | 550.000 | 47,390,000 | 17,150,000 | 17.150 | 19,875,000 | 0.158 | 20,440,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
