69501 騰訊摩通六一牛Ｔ (R 牛證)
按盤價 
0.045 -0.028 (-38.356%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 510.500 | 36,500,000 | 15,575,000 | 15.575 | 11,885,000 | 0.067 | 11,190,000 | 0.063 |
| 28/05/2025 | 0.061 | 506.000 | 28,490,000 | 16,270,000 | 16.270 | 9,315,000 | 0.064 | 13,100,000 | 0.065 |
| 27/05/2025 | 0.076 | 512.000 | 76,240,000 | 12,485,000 | 12.485 | 31,725,000 | 0.073 | 32,225,000 | 0.073 |
| 26/05/2025 | 0.070 | 510.000 | 13,605,000 | 11,985,000 | 11.985 | 2,705,000 | 0.074 | 8,060,000 | 0.073 |
| 23/05/2025 | 0.085 | 518.000 | 11,570,000 | 6,630,000 | 6.630 | 5,445,000 | 0.086 | 4,340,000 | 0.084 |
| 22/05/2025 | 0.084 | 516.500 | 7,855,000 | 7,735,000 | 7.735 | 3,825,000 | 0.082 | 3,125,000 | 0.081 |
| 21/05/2025 | 0.093 | 520.500 | 31,020,000 | 8,435,000 | 8.435 | 11,960,000 | 0.093 | 12,745,000 | 0.093 |
| 20/05/2025 | 0.086 | 517.000 | 16,940,000 | 7,650,000 | 7.650 | 4,900,000 | 0.083 | 8,305,000 | 0.083 |
| 19/05/2025 | 0.080 | 514.000 | 6,315,000 | 4,245,000 | 4.245 | 2,580,000 | 0.081 | 1,980,000 | 0.074 |
| 16/05/2025 | 0.071 | 508.000 | 5,625,000 | 4,845,000 | 4.845 | 1,980,000 | 0.073 | 925,000 | 0.070 |
| 15/05/2025 | 0.080 | 515.500 | 10,525,000 | 5,900,000 | 5.900 | 3,905,000 | 0.084 | 1,220,000 | 0.080 |
| 14/05/2025 | 0.084 | 516.500 | 18,875,000 | 8,585,000 | 8.585 | 5,315,000 | 0.079 | 870,000 | 0.079 |
| 13/05/2025 | 0.055 | 501.500 | 15,625,000 | 13,030,000 | 13.030 | 6,920,000 | 0.060 | ||
| 12/05/2025 | 0.079 | 513.000 | 20,170,000 | 6,110,000 | 6.110 | 2,735,000 | 0.062 | 4,810,000 | 0.056 |
| 09/05/2025 | 0.033 | 490.100 | 7,595,000 | 4,035,000 | 4.035 | 1,260,000 | 0.034 | 1,775,000 | 0.042 |
| 08/05/2025 | 0.040 | 493.500 | 5,405,000 | 3,520,000 | 3.520 | 720,000 | 0.039 | 4,240,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
