69477 恒指摩通七十牛Ｍ (R 牛證)
按盤價 
0.225 +0.006 (+2.740%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.219 | 24,139.570 | 0 | 170,000 | 0.085 | ||||
| 10/07/2025 | 0.206 | 24,028.370 | 100,000 | 170,000 | 0.085 | 50,000 | 0.189 | 50,000 | 0.187 |
| 09/07/2025 | 0.194 | 23,892.320 | 810,000 | 170,000 | 0.085 | 400,000 | 0.196 | 410,000 | 0.198 |
| 08/07/2025 | 0.220 | 24,148.070 | 200,000 | 160,000 | 0.080 | 100,000 | 0.205 | 100,000 | 0.202 |
| 07/07/2025 | 0.189 | 23,887.830 | 210,000 | 160,000 | 0.080 | 100,000 | 0.180 | 110,000 | 0.179 |
| 04/07/2025 | 0.196 | 23,916.060 | 20,000 | 150,000 | 0.075 | 20,000 | 0.192 | ||
| 03/07/2025 | 0.208 | 24,069.940 | 10,000 | 130,000 | 0.065 | 10,000 | 0.202 | ||
| 02/07/2025 | 0.220 | 24,221.410 | 20,000 | 120,000 | 0.060 | 20,000 | 0.220 | ||
| 30/06/2025 | 0.208 | 24,072.280 | 10,000 | 100,000 | 0.050 | 10,000 | 0.213 | ||
| 27/06/2025 | 0.225 | 24,284.150 | 0 | 90,000 | 0.045 | ||||
| 26/06/2025 | 0.230 | 24,325.400 | 0 | 90,000 | 0.045 | ||||
| 25/06/2025 | 0.245 | 24,474.670 | 0 | 90,000 | 0.045 | ||||
| 24/06/2025 | 0.216 | 24,177.070 | 350,000 | 90,000 | 0.045 | 350,000 | 0.202 | ||
| 23/06/2025 | 0.169 | 23,689.130 | 1,230,000 | 440,000 | 0.220 | 1,080,000 | 0.131 | 150,000 | 0.132 |
| 20/06/2025 | 0.145 | 23,530.480 | 2,190,000 | 1,370,000 | 0.685 | 700,000 | 0.136 | 150,000 | 0.137 |
| 19/06/2025 | 0.124 | 23,237.740 | 8,160,000 | 1,920,000 | 0.960 | 2,700,000 | 0.129 | 4,070,000 | 0.138 |
| 18/06/2025 | 0.170 | 23,710.690 | 2,100,000 | 550,000 | 0.275 | 850,000 | 0.171 | 1,250,000 | 0.171 |
| 17/06/2025 | 0.197 | 23,980.300 | 50,000 | 150,000 | 0.075 | 50,000 | 0.211 | ||
| 16/06/2025 | 0.209 | 24,060.990 | 200,000 | 200,000 | 0.100 | 200,000 | 0.184 | ||
| 13/06/2025 | 0.184 | 23,892.560 | 800,000 | 0 | 0.000 | 800,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
