69471 恒指摩通七九牛５ (R 牛證)
按盤價 
0.087 -0.034 (-28.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.121 | 23,573.380 | 13,080,000 | 3,110,000 | 1.555 | 7,520,000 | 0.109 | 4,910,000 | 0.103 |
| 28/05/2025 | 0.090 | 23,258.310 | 15,950,000 | 5,720,000 | 2.860 | 7,410,000 | 0.095 | 5,210,000 | 0.094 |
| 27/05/2025 | 0.103 | 23,381.990 | 16,880,000 | 7,920,000 | 3.960 | 8,010,000 | 0.098 | 8,780,000 | 0.095 |
| 26/05/2025 | 0.090 | 23,282.330 | 10,380,000 | 7,150,000 | 3.575 | 4,200,000 | 0.094 | 5,330,000 | 0.100 |
| 23/05/2025 | 0.118 | 23,601.260 | 11,850,000 | 6,020,000 | 3.010 | 6,390,000 | 0.123 | 3,910,000 | 0.122 |
| 22/05/2025 | 0.115 | 23,544.310 | 9,380,000 | 8,500,000 | 4.250 | 4,930,000 | 0.120 | 3,700,000 | 0.128 |
| 21/05/2025 | 0.142 | 23,827.780 | 10,520,000 | 9,730,000 | 4.865 | 4,760,000 | 0.146 | 4,790,000 | 0.145 |
| 20/05/2025 | 0.128 | 23,681.480 | 11,010,000 | 9,700,000 | 4.850 | 7,280,000 | 0.120 | 110,000 | 0.114 |
| 19/05/2025 | 0.098 | 23,332.720 | 21,050,000 | 16,870,000 | 8.435 | 4,780,000 | 0.091 | 5,870,000 | 0.092 |
| 16/05/2025 | 0.103 | 23,345.050 | 12,010,000 | 15,780,000 | 7.890 | 4,080,000 | 0.100 | 7,200,000 | 0.094 |
| 15/05/2025 | 0.104 | 23,453.160 | 22,860,000 | 12,660,000 | 6.330 | 4,620,000 | 0.117 | 3,630,000 | 0.116 |
| 14/05/2025 | 0.122 | 23,640.650 | 75,490,000 | 13,650,000 | 6.825 | 24,930,000 | 0.106 | 5,160,000 | 0.111 |
| 13/05/2025 | 0.075 | 23,108.270 | 169,430,000 | 33,420,000 | 16.710 | 37,410,000 | 0.074 | 43,790,000 | 0.084 |
| 12/05/2025 | 0.120 | 23,549.460 | 226,940,000 | 27,040,000 | 13.520 | 33,410,000 | 0.093 | 26,700,000 | 0.077 |
| 09/05/2025 | 0.055 | 22,867.740 | 5,546,970,000 | 33,750,000 | 16.875 | 2,558,210,000 | 0.049 | 2,567,620,000 | 0.049 |
| 08/05/2025 | 0.049 | 22,775.920 | 9,314,400,000 | 24,340,000 | 12.170 | 4,521,950,000 | 0.053 | 4,546,290,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
