69471 恒指摩通七九牛５ (R 牛證)
按盤價 
0.196 +0.006 (+3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.190 | 24,139.570 | 2,630,000 | 410,000 | 0.205 | 2,410,000 | 0.202 | 220,000 | 0.199 |
| 10/07/2025 | 0.177 | 24,028.370 | 2,460,000 | 2,600,000 | 1.300 | 1,330,000 | 0.168 | 1,130,000 | 0.164 |
| 09/07/2025 | 0.165 | 23,892.320 | 1,610,000 | 2,800,000 | 1.400 | 650,000 | 0.173 | 960,000 | 0.167 |
| 08/07/2025 | 0.190 | 24,148.070 | 240,000 | 2,490,000 | 1.245 | 130,000 | 0.176 | 110,000 | 0.182 |
| 07/07/2025 | 0.161 | 23,887.830 | 100,000 | 2,510,000 | 1.255 | 40,000 | 0.164 | 60,000 | 0.150 |
| 04/07/2025 | 0.166 | 23,916.060 | 1,160,000 | 2,490,000 | 1.245 | 560,000 | 0.162 | 600,000 | 0.155 |
| 03/07/2025 | 0.180 | 24,069.940 | 720,000 | 2,450,000 | 1.225 | 580,000 | 0.172 | 140,000 | 0.172 |
| 02/07/2025 | 0.190 | 24,221.410 | 2,060,000 | 2,890,000 | 1.445 | 550,000 | 0.198 | 1,510,000 | 0.194 |
| 30/06/2025 | 0.179 | 24,072.280 | 1,100,000 | 1,930,000 | 0.965 | 500,000 | 0.185 | 600,000 | 0.187 |
| 27/06/2025 | 0.195 | 24,284.150 | 2,550,000 | 1,830,000 | 0.915 | 500,000 | 0.196 | 2,050,000 | 0.203 |
| 26/06/2025 | 0.199 | 24,325.400 | 10,000 | 280,000 | 0.140 | 10,000 | 0.199 | ||
| 25/06/2025 | 0.214 | 24,474.670 | 800,000 | 270,000 | 0.135 | 800,000 | 0.206 | ||
| 24/06/2025 | 0.185 | 24,177.070 | 1,810,000 | 1,070,000 | 0.535 | 1,260,000 | 0.181 | ||
| 23/06/2025 | 0.137 | 23,689.130 | 6,820,000 | 2,330,000 | 1.165 | 4,170,000 | 0.126 | 2,610,000 | 0.116 |
| 20/06/2025 | 0.114 | 23,530.480 | 920,000 | 3,890,000 | 1.945 | 600,000 | 0.113 | ||
| 19/06/2025 | 0.094 | 23,237.740 | 4,780,000 | 4,490,000 | 2.245 | 860,000 | 0.099 | 3,300,000 | 0.103 |
| 18/06/2025 | 0.139 | 23,710.690 | 2,080,000 | 2,050,000 | 1.025 | 610,000 | 0.140 | 1,290,000 | 0.140 |
| 17/06/2025 | 0.165 | 23,980.300 | 2,200,000 | 1,370,000 | 0.685 | 870,000 | 0.165 | 1,080,000 | 0.176 |
| 16/06/2025 | 0.178 | 24,060.990 | 1,070,000 | 1,160,000 | 0.580 | 660,000 | 0.162 | 110,000 | 0.162 |
| 13/06/2025 | 0.153 | 23,892.560 | 3,520,000 | 1,710,000 | 0.855 | 540,000 | 0.159 | 1,190,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
