69449 騰訊摩通五乙牛Ｂ (R 牛證)
按盤價 
0.187 -0.024 (-11.374%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.211 | 510.500 | 335,000 | 2,565,000 | 2.565 | 300,000 | 0.203 | ||
| 28/05/2025 | 0.200 | 506.000 | 600,000 | 2,265,000 | 2.265 | 360,000 | 0.200 | 35,000 | 0.197 |
| 27/05/2025 | 0.214 | 512.000 | 635,000 | 2,590,000 | 2.590 | 370,000 | 0.212 | ||
| 26/05/2025 | 0.209 | 510.000 | 2,025,000 | 2,960,000 | 2.960 | 600,000 | 0.209 | 1,345,000 | 0.214 |
| 23/05/2025 | 0.223 | 518.000 | 275,000 | 2,215,000 | 2.215 | 125,000 | 0.218 | 50,000 | 0.224 |
| 22/05/2025 | 0.222 | 516.500 | 240,000 | 2,290,000 | 2.290 | ||||
| 21/05/2025 | 0.232 | 520.500 | 290,000 | 2,290,000 | 2.290 | 270,000 | 0.230 | ||
| 20/05/2025 | 0.224 | 517.000 | 0 | 2,020,000 | 2.020 | ||||
| 19/05/2025 | 0.219 | 514.000 | 150,000 | 2,020,000 | 2.020 | 110,000 | 0.215 | ||
| 16/05/2025 | 0.210 | 508.000 | 360,000 | 1,910,000 | 1.910 | 10,000 | 0.210 | ||
| 15/05/2025 | 0.219 | 515.500 | 2,480,000 | 1,920,000 | 1.920 | 1,945,000 | 0.223 | 330,000 | 0.218 |
| 14/05/2025 | 0.222 | 516.500 | 355,000 | 3,535,000 | 3.535 | 145,000 | 0.222 | ||
| 13/05/2025 | 0.196 | 501.500 | 2,070,000 | 3,390,000 | 3.390 | 555,000 | 0.203 | ||
| 12/05/2025 | 0.218 | 513.000 | 3,430,000 | 2,835,000 | 2.835 | 950,000 | 0.191 | 705,000 | 0.185 |
| 09/05/2025 | 0.173 | 490.100 | 250,000 | 3,080,000 | 3.080 | ||||
| 08/05/2025 | 0.180 | 493.500 | 1,890,000 | 3,080,000 | 3.080 | 235,000 | 0.174 | 540,000 | 0.174 |
| 07/05/2025 | 0.165 | 485.300 | 3,475,000 | 2,775,000 | 2.775 | 1,645,000 | 0.180 | ||
| 06/05/2025 | 0.175 | 490.900 | 75,000 | 4,420,000 | 4.420 | 5,000 | 0.166 | ||
| 02/05/2025 | 0.164 | 483.300 | 405,000 | 4,425,000 | 4.425 | ||||
| 30/04/2025 | 0.136 | 472.700 | 1,580,000 | 4,425,000 | 4.425 | 380,000 | 0.133 | 990,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
