69449 騰訊摩通五乙牛Ｂ (R 牛證)
按盤價 
0.375 -0.015 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.390 | 599.000 | 0 | 600,000 | 0.600 | ||||
| 26/08/2025 | 0.415 | 609.500 | 90,000 | 600,000 | 0.600 | 90,000 | 0.415 | ||
| 25/08/2025 | 0.415 | 614.500 | 90,000 | 690,000 | 0.690 | ||||
| 22/08/2025 | 0.385 | 600.000 | 250,000 | 690,000 | 0.690 | 250,000 | 0.380 | ||
| 21/08/2025 | 0.370 | 593.000 | 0 | 940,000 | 0.940 | ||||
| 20/08/2025 | 0.370 | 590.500 | 470,000 | 940,000 | 0.940 | 470,000 | 0.370 | ||
| 19/08/2025 | 0.375 | 592.500 | 50,000 | 1,410,000 | 1.410 | 50,000 | 0.370 | ||
| 18/08/2025 | 0.370 | 587.000 | 0 | 1,460,000 | 1.460 | ||||
| 15/08/2025 | 0.375 | 592.000 | 405,000 | 1,460,000 | 1.460 | 405,000 | 0.375 | ||
| 14/08/2025 | 0.370 | 590.000 | 690,000 | 1,865,000 | 1.865 | 100,000 | 0.375 | 490,000 | 0.373 |
| 13/08/2025 | 0.355 | 586.000 | 0 | 1,475,000 | 1.475 | ||||
| 12/08/2025 | 0.310 | 559.500 | 0 | 1,475,000 | 1.475 | ||||
| 11/08/2025 | 0.310 | 561.000 | 0 | 1,475,000 | 1.475 | ||||
| 08/08/2025 | 0.310 | 561.000 | 0 | 1,475,000 | 1.475 | ||||
| 07/08/2025 | 0.320 | 567.000 | 55,000 | 1,475,000 | 1.475 | 55,000 | 0.316 | ||
| 06/08/2025 | 0.320 | 568.500 | 0 | 1,530,000 | 1.530 | ||||
| 05/08/2025 | 0.300 | 559.000 | 610,000 | 1,530,000 | 1.530 | 425,000 | 0.290 | 185,000 | 0.290 |
| 04/08/2025 | 0.285 | 550.000 | 0 | 1,770,000 | 1.770 | ||||
| 01/08/2025 | 0.260 | 535.000 | 0 | 1,770,000 | 1.770 | ||||
| 31/07/2025 | 0.285 | 550.000 | 0 | 1,770,000 | 1.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
