69428 恒指花旗七七牛Ｓ (R 牛證)
按盤價 
0.093 -0.034 (-26.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.127 | 23,573.380 | 1,490,000 | 650,000 | 0.430 | 670,000 | 0.114 | 820,000 | 0.109 |
| 28/05/2025 | 0.095 | 23,258.310 | 0 | 500,000 | 0.330 | ||||
| 27/05/2025 | 0.107 | 23,381.990 | 0 | 500,000 | 0.330 | ||||
| 26/05/2025 | 0.094 | 23,282.330 | 0 | 500,000 | 0.330 | ||||
| 23/05/2025 | 0.125 | 23,601.260 | 0 | 500,000 | 0.330 | ||||
| 22/05/2025 | 0.119 | 23,544.310 | 200,000 | 500,000 | 0.330 | 200,000 | 0.122 | ||
| 21/05/2025 | 0.147 | 23,827.780 | 170,000 | 300,000 | 0.200 | 170,000 | 0.151 | ||
| 20/05/2025 | 0.135 | 23,681.480 | 40,000 | 470,000 | 0.310 | 40,000 | 0.130 | ||
| 19/05/2025 | 0.103 | 23,332.720 | 0 | 430,000 | 0.290 | ||||
| 16/05/2025 | 0.106 | 23,345.050 | 4,420,000 | 430,000 | 0.290 | 2,210,000 | 0.096 | 2,210,000 | 0.096 |
| 15/05/2025 | 0.110 | 23,453.160 | 500,000 | 430,000 | 0.290 | 200,000 | 0.132 | 300,000 | 0.117 |
| 14/05/2025 | 0.127 | 23,640.650 | 13,440,000 | 330,000 | 0.220 | 6,670,000 | 0.109 | 6,770,000 | 0.110 |
| 13/05/2025 | 0.082 | 23,108.270 | 10,270,000 | 230,000 | 0.150 | 5,460,000 | 0.095 | 3,770,000 | 0.098 |
| 12/05/2025 | 0.124 | 23,549.460 | 214,040,000 | 1,920,000 | 1.280 | 75,210,000 | 0.088 | 74,670,000 | 0.087 |
| 09/05/2025 | 0.061 | 22,867.740 | 71,950,000 | 2,460,000 | 1.640 | 24,270,000 | 0.057 | 24,160,000 | 0.057 |
| 08/05/2025 | 0.053 | 22,775.920 | 821,470,000 | 2,570,000 | 1.710 | 392,920,000 | 0.062 | 395,490,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
