69413 快手匯豐六七牛Ｄ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.275 | 79.550 | 0 | 1,410,000 | 2.820 | ||||
| 14/01/2026 | 0.285 | 81.950 | 90,000 | 1,410,000 | 2.820 | 90,000 | 0.289 | ||
| 13/01/2026 | 0.260 | 78.450 | 0 | 1,500,000 | 3.000 | ||||
| 12/01/2026 | 0.275 | 80.250 | 190,000 | 1,500,000 | 3.000 | 40,000 | 0.249 | ||
| 09/01/2026 | 0.219 | 74.700 | 110,000 | 1,540,000 | 3.080 | 100,000 | 0.216 | ||
| 08/01/2026 | 0.195 | 71.900 | 0 | 1,640,000 | 3.280 | ||||
| 07/01/2026 | 0.212 | 73.750 | 240,000 | 1,640,000 | 3.280 | ||||
| 06/01/2026 | 0.226 | 75.500 | 110,000 | 1,640,000 | 3.280 | ||||
| 05/01/2026 | 0.210 | 73.600 | 4,460,000 | 1,640,000 | 3.280 | 760,000 | 0.214 | 1,600,000 | 0.211 |
| 02/01/2026 | 0.135 | 66.250 | 4,010,000 | 800,000 | 1.600 | 2,180,000 | 0.134 | 1,620,000 | 0.135 |
| 31/12/2025 | 0.110 | 63.950 | 5,140,000 | 1,360,000 | 2.720 | 1,780,000 | 0.109 | 2,020,000 | 0.108 |
| 30/12/2025 | 0.118 | 64.500 | 7,320,000 | 1,120,000 | 2.240 | 3,290,000 | 0.113 | 3,160,000 | 0.110 |
| 29/12/2025 | 0.113 | 63.800 | 11,900,000 | 1,250,000 | 2.500 | 5,360,000 | 0.114 | 5,550,000 | 0.114 |
| 24/12/2025 | 0.119 | 64.600 | 30,000 | 1,060,000 | 2.120 | ||||
| 23/12/2025 | 0.118 | 64.350 | 11,870,000 | 1,060,000 | 2.120 | 5,280,000 | 0.114 | 5,200,000 | 0.113 |
| 22/12/2025 | 0.141 | 66.700 | 60,000 | 1,140,000 | 2.280 | 60,000 | 0.138 | ||
| 19/12/2025 | 0.137 | 66.300 | 480,000 | 1,080,000 | 2.160 | 240,000 | 0.136 | 240,000 | 0.134 |
| 18/12/2025 | 0.127 | 65.350 | 1,590,000 | 1,080,000 | 2.160 | 940,000 | 0.119 | 600,000 | 0.122 |
| 17/12/2025 | 0.127 | 65.200 | 6,450,000 | 1,420,000 | 2.840 | 2,220,000 | 0.120 | 2,420,000 | 0.114 |
| 16/12/2025 | 0.115 | 64.100 | 3,840,000 | 1,220,000 | 2.440 | 1,340,000 | 0.112 | 1,340,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
