69391 騰訊瑞銀八七熊Ｊ (R 熊證)
按盤價 
0.162 -0.005 (-2.994%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.167 | 611.500 | 170,000 | 1,150,000 | 1.150 | ||||
| 26/11/2025 | 0.153 | 619.500 | 5,005,000 | 1,150,000 | 1.150 | 2,690,000 | 0.147 | 2,300,000 | 0.148 |
| 25/11/2025 | 0.142 | 625.000 | 5,430,000 | 1,540,000 | 1.540 | 2,695,000 | 0.140 | 2,400,000 | 0.140 |
| 24/11/2025 | 0.147 | 624.500 | 12,130,000 | 1,835,000 | 1.840 | 5,560,000 | 0.150 | 6,165,000 | 0.149 |
| 21/11/2025 | 0.169 | 610.000 | 950,000 | 1,230,000 | 1.230 | 275,000 | 0.167 | 370,000 | 0.168 |
| 20/11/2025 | 0.152 | 621.000 | 175,000 | 1,135,000 | 1.140 | 10,000 | 0.152 | ||
| 19/11/2025 | 0.148 | 622.500 | 790,000 | 1,145,000 | 1.150 | 690,000 | 0.136 | ||
| 18/11/2025 | 0.146 | 623.500 | 3,285,000 | 1,835,000 | 1.840 | 915,000 | 0.138 | 1,100,000 | 0.134 |
| 17/11/2025 | 0.124 | 636.500 | 2,910,000 | 1,650,000 | 1.650 | 1,080,000 | 0.123 | 1,300,000 | 0.121 |
| 14/11/2025 | 0.116 | 641.000 | 6,910,000 | 1,430,000 | 1.430 | 2,910,000 | 0.105 | 3,020,000 | 0.102 |
| 13/11/2025 | 0.095 | 656.000 | 1,055,000 | 1,320,000 | 1.320 | 510,000 | 0.098 | 435,000 | 0.091 |
| 12/11/2025 | 0.090 | 657.000 | 2,275,000 | 1,395,000 | 1.400 | 1,615,000 | 0.094 | 290,000 | 0.090 |
| 11/11/2025 | 0.102 | 650.000 | 1,825,000 | 2,720,000 | 2.720 | 205,000 | 0.109 | 1,490,000 | 0.105 |
| 10/11/2025 | 0.102 | 649.500 | 1,240,000 | 1,435,000 | 1.440 | 305,000 | 0.105 | 335,000 | 0.102 |
| 07/11/2025 | 0.129 | 634.000 | 2,495,000 | 1,405,000 | 1.410 | 920,000 | 0.123 | 1,180,000 | 0.122 |
| 06/11/2025 | 0.110 | 644.000 | 4,505,000 | 1,145,000 | 1.150 | 2,065,000 | 0.115 | 2,030,000 | 0.115 |
| 05/11/2025 | 0.137 | 629.000 | 1,210,000 | 1,180,000 | 1.180 | 910,000 | 0.152 | ||
| 04/11/2025 | 0.134 | 629.000 | 5,300,000 | 2,090,000 | 2.090 | 1,010,000 | 0.127 | 1,240,000 | 0.125 |
| 03/11/2025 | 0.138 | 628.000 | 325,000 | 1,860,000 | 1.860 | 215,000 | 0.136 | ||
| 31/10/2025 | 0.131 | 629.000 | 3,535,000 | 2,075,000 | 2.080 | 1,635,000 | 0.113 | 1,290,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
