69382 恒指法巴九一牛Ｎ (R 牛證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.117 | 24,213.720 | 1,070,000 | 12,730,000 | 4.243 | 500,000 | 0.124 | 40,000 | 0.117 |
| 10/07/2026 | 0.115 | 24,175.120 | 2,690,000 | 13,190,000 | 4.397 | 2,200,000 | 0.125 | 100,000 | 0.125 |
| 09/07/2026 | 0.106 | 24,030.180 | 3,820,000 | 15,290,000 | 5.097 | 610,000 | 0.118 | 1,390,000 | 0.109 |
| 08/07/2026 | 0.115 | 24,199.460 | 9,090,000 | 14,510,000 | 4.837 | 8,050,000 | 0.106 | 20,000 | 0.110 |
| 07/07/2026 | 0.078 | 23,496.890 | 4,700,000 | 22,540,000 | 7.513 | 3,780,000 | 0.094 | ||
| 06/07/2026 | 0.083 | 23,616.320 | 10,920,000 | 26,320,000 | 8.773 | 9,310,000 | 0.085 | ||
| 03/07/2026 | 0.073 | 23,350.030 | 11,790,000 | 35,630,000 | 11.877 | 6,240,000 | 0.077 | 50,000 | 0.075 |
| 02/07/2026 | 0.057 | 23,055.030 | 16,120,000 | 41,820,000 | 13.940 | 2,650,000 | 0.064 | 310,000 | 0.064 |
| 30/06/2026 | 0.049 | 22,881.020 | 14,630,000 | 44,160,000 | 14.720 | 890,000 | 0.045 | 400,000 | 0.045 |
| 29/06/2026 | 0.055 | 23,026.680 | 21,440,000 | 44,650,000 | 14.883 | 4,900,000 | 0.050 | 210,000 | 0.049 |
| 26/06/2026 | 0.038 | 22,671.860 | 29,930,000 | 49,340,000 | 16.447 | 3,750,000 | 0.042 | 11,730,000 | 0.040 |
| 25/06/2026 | 0.060 | 23,076.910 | 13,080,000 | 41,360,000 | 13.787 | 920,000 | 0.061 | 9,440,000 | 0.061 |
| 24/06/2026 | 0.077 | 23,412.180 | 10,670,000 | 32,840,000 | 10.947 | 7,370,000 | 0.081 | 3,200,000 | 0.076 |
| 23/06/2026 | 0.073 | 23,336.280 | 13,450,000 | 37,010,000 | 12.337 | 700,000 | 0.087 | 12,700,000 | 0.082 |
| 22/06/2026 | 0.095 | 23,768.520 | 10,180,000 | 25,010,000 | 8.337 | 2,440,000 | 0.092 | 7,740,000 | 0.085 |
| 18/06/2026 | 0.100 | 23,924.810 | 8,000,000 | 19,710,000 | 6.570 | 1,290,000 | 0.100 | 6,690,000 | 0.102 |
| 17/06/2026 | 0.120 | 24,312.160 | 1,100,000 | 14,310,000 | 4.770 | 500,000 | 0.124 | 600,000 | 0.124 |
| 16/06/2026 | 0.128 | 24,493.950 | 2,920,000 | 14,210,000 | 4.737 | 20,000 | 0.137 | 2,870,000 | 0.133 |
| 15/06/2026 | 0.146 | 24,842.670 | 740,000 | 11,360,000 | 3.787 | 630,000 | 0.150 | 40,000 | 0.149 |
| 12/06/2026 | 0.135 | 24,718.100 | 3,880,000 | 11,950,000 | 3.983 | 3,880,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
