69382 恒指法巴九一牛Ｎ (R 牛證)
按盤價 
0.212 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.212 | 26,388.440 | 160,000 | 4,760,000 | 1.587 | 80,000 | 0.212 | 80,000 | 0.205 |
| 12/05/2026 | 0.209 | 26,347.910 | 500,000 | 4,760,000 | 1.587 | 230,000 | 0.213 | 240,000 | 0.212 |
| 11/05/2026 | 0.208 | 26,406.840 | 680,000 | 4,750,000 | 1.583 | 400,000 | 0.205 | 280,000 | 0.208 |
| 08/05/2026 | 0.207 | 26,393.710 | 80,000 | 4,870,000 | 1.623 | 80,000 | 0.205 | ||
| 07/05/2026 | 0.218 | 26,626.280 | 250,000 | 4,790,000 | 1.597 | 250,000 | 0.215 | ||
| 06/05/2026 | 0.197 | 26,213.780 | 1,240,000 | 5,040,000 | 1.680 | 800,000 | 0.196 | ||
| 05/05/2026 | 0.186 | 25,898.610 | 790,000 | 5,840,000 | 1.947 | 10,000 | 0.183 | 700,000 | 0.180 |
| 04/05/2026 | 0.197 | 26,095.880 | 10,000 | 5,150,000 | 1.717 | 10,000 | 0.201 | ||
| 30/04/2026 | 0.179 | 25,776.530 | 0 | 5,160,000 | 1.720 | ||||
| 29/04/2026 | 0.189 | 26,111.840 | 300,000 | 5,160,000 | 1.720 | ||||
| 28/04/2026 | 0.176 | 25,679.780 | 500,000 | 5,160,000 | 1.720 | 500,000 | 0.178 | ||
| 27/04/2026 | 0.188 | 25,925.650 | 80,000 | 4,660,000 | 1.553 | 80,000 | 0.188 | ||
| 24/04/2026 | 0.185 | 25,978.070 | 0 | 4,580,000 | 1.527 | ||||
| 23/04/2026 | 0.184 | 25,915.200 | 130,000 | 4,580,000 | 1.527 | 130,000 | 0.187 | ||
| 22/04/2026 | 0.195 | 26,163.240 | 120,000 | 4,450,000 | 1.483 | 120,000 | 0.193 | ||
| 21/04/2026 | 0.207 | 26,487.480 | 0 | 4,570,000 | 1.523 | ||||
| 20/04/2026 | 0.203 | 26,361.070 | 20,000 | 4,570,000 | 1.523 | 20,000 | 0.203 | ||
| 17/04/2026 | 0.194 | 26,160.330 | 60,000 | 4,590,000 | 1.530 | 60,000 | 0.194 | ||
| 16/04/2026 | 0.205 | 26,394.260 | 30,000 | 4,530,000 | 1.510 | 30,000 | 0.201 | ||
| 15/04/2026 | 0.188 | 25,947.320 | 420,000 | 4,560,000 | 1.520 | 390,000 | 0.194 | 30,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
