69368 港交法巴八九牛Ｂ (R 牛證)
按盤價 
0.209 +0.002 (+0.966%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.207 | 387.600 | 680,000 | 8,340,000 | 5.560 | 570,000 | 0.210 | ||
| 10/07/2026 | 0.201 | 385.000 | 2,010,000 | 8,910,000 | 5.940 | 1,095,000 | 0.205 | ||
| 09/07/2026 | 0.192 | 380.400 | 24,020,000 | 10,005,000 | 6.670 | 17,185,000 | 0.192 | ||
| 08/07/2026 | 0.196 | 380.800 | 20,510,000 | 27,190,000 | 18.127 | 25,000 | 0.190 | 20,160,000 | 0.189 |
| 07/07/2026 | 0.185 | 375.800 | 0 | 7,055,000 | 4.703 | ||||
| 06/07/2026 | 0.186 | 376.400 | 515,000 | 7,055,000 | 4.703 | 250,000 | 0.190 | ||
| 03/07/2026 | 0.181 | 375.000 | 550,000 | 7,305,000 | 4.870 | 80,000 | 0.182 | 350,000 | 0.181 |
| 02/07/2026 | 0.166 | 367.600 | 780,000 | 7,035,000 | 4.690 | 475,000 | 0.166 | ||
| 30/06/2026 | 0.158 | 363.000 | 20,000 | 7,510,000 | 5.007 | 10,000 | 0.159 | ||
| 29/06/2026 | 0.168 | 367.000 | 940,000 | 7,500,000 | 5.000 | ||||
| 26/06/2026 | 0.160 | 362.200 | 1,455,000 | 7,500,000 | 5.000 | 305,000 | 0.164 | 1,040,000 | 0.162 |
| 25/06/2026 | 0.168 | 366.600 | 405,000 | 6,765,000 | 4.510 | 360,000 | 0.169 | ||
| 24/06/2026 | 0.178 | 371.200 | 1,320,000 | 6,405,000 | 4.270 | 1,320,000 | 0.178 | ||
| 23/06/2026 | 0.177 | 371.000 | 50,000 | 5,085,000 | 3.390 | ||||
| 22/06/2026 | 0.189 | 377.600 | 200,000 | 5,085,000 | 3.390 | 200,000 | 0.180 | ||
| 18/06/2026 | 0.182 | 374.800 | 4,175,000 | 4,885,000 | 3.257 | 70,000 | 0.180 | 4,085,000 | 0.182 |
| 17/06/2026 | 0.204 | 383.400 | 25,000 | 870,000 | 0.580 | 25,000 | 0.205 | ||
| 16/06/2026 | 0.207 | 386.000 | 0 | 845,000 | 0.563 | ||||
| 15/06/2026 | 0.207 | 386.800 | 0 | 845,000 | 0.563 | ||||
| 12/06/2026 | 0.197 | 380.600 | 50,000 | 845,000 | 0.563 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
