69360 阿里法巴五九牛Ｂ (R 牛證)
按盤價 
0.192 -0.044 (-18.644%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.236 | 118.100 | 0 | 1,810,000 | 1.810 | ||||
| 28/05/2025 | 0.212 | 115.700 | 0 | 1,810,000 | 1.810 | ||||
| 27/05/2025 | 0.235 | 118.000 | 210,000 | 1,810,000 | 1.810 | 190,000 | 0.228 | 20,000 | 0.228 |
| 26/05/2025 | 0.226 | 116.900 | 50,000 | 1,980,000 | 1.980 | 50,000 | 0.226 | ||
| 23/05/2025 | 0.241 | 118.800 | 0 | 2,030,000 | 2.030 | ||||
| 22/05/2025 | 0.245 | 119.100 | 240,000 | 2,030,000 | 2.030 | 200,000 | 0.249 | 40,000 | 0.245 |
| 21/05/2025 | 0.280 | 123.100 | 0 | 2,190,000 | 2.190 | ||||
| 20/05/2025 | 0.275 | 121.700 | 60,000 | 2,190,000 | 2.190 | 50,000 | 0.272 | ||
| 19/05/2025 | 0.250 | 119.200 | 310,000 | 2,140,000 | 2.140 | 300,000 | 0.249 | ||
| 16/05/2025 | 0.295 | 123.400 | 1,570,000 | 2,440,000 | 2.440 | 20,000 | 0.275 | ||
| 15/05/2025 | 0.355 | 128.900 | 1,970,000 | 2,420,000 | 2.420 | 1,300,000 | 0.360 | ||
| 14/05/2025 | 0.360 | 130.400 | 60,000 | 3,720,000 | 3.720 | ||||
| 13/05/2025 | 0.335 | 126.100 | 300,000 | 3,720,000 | 3.720 | ||||
| 12/05/2025 | 0.375 | 131.200 | 640,000 | 3,720,000 | 3.720 | 170,000 | 0.370 | ||
| 09/05/2025 | 0.305 | 123.600 | 100,000 | 3,890,000 | 3.890 | ||||
| 08/05/2025 | 0.290 | 121.500 | 80,000 | 3,890,000 | 3.890 | ||||
| 07/05/2025 | 0.285 | 121.300 | 1,030,000 | 3,890,000 | 3.890 | 990,000 | 0.316 | ||
| 06/05/2025 | 0.310 | 123.800 | 2,090,000 | 4,880,000 | 4.880 | 310,000 | 0.298 | ||
| 02/05/2025 | 0.300 | 122.000 | 2,060,000 | 4,570,000 | 4.570 | 90,000 | 0.300 | ||
| 30/04/2025 | 0.247 | 117.500 | 1,330,000 | 4,480,000 | 4.480 | 200,000 | 0.245 | 320,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
