69360 阿里法巴五九牛Ｂ (R 牛證)
按盤價 
0.197 -0.012 (-5.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.209 | 113.800 | 3,600,000 | 2,310,000 | 2.310 | 1,340,000 | 0.215 | 140,000 | 0.242 |
| 15/07/2025 | 0.207 | 113.500 | 7,030,000 | 3,510,000 | 3.510 | 1,620,000 | 0.146 | 2,710,000 | 0.178 |
| 14/07/2025 | 0.135 | 106.100 | 880,000 | 2,420,000 | 2.420 | 610,000 | 0.118 | 110,000 | 0.138 |
| 11/07/2025 | 0.126 | 105.100 | 1,490,000 | 2,920,000 | 2.920 | 910,000 | 0.128 | ||
| 10/07/2025 | 0.105 | 103.200 | 4,450,000 | 3,830,000 | 3.830 | 250,000 | 0.094 | 1,870,000 | 0.100 |
| 09/07/2025 | 0.105 | 102.900 | 2,430,000 | 2,210,000 | 2.210 | 1,200,000 | 0.125 | 930,000 | 0.107 |
| 08/07/2025 | 0.145 | 107.000 | 1,660,000 | 2,480,000 | 2.480 | 480,000 | 0.120 | 420,000 | 0.139 |
| 07/07/2025 | 0.123 | 105.400 | 3,650,000 | 2,540,000 | 2.540 | 730,000 | 0.123 | 1,760,000 | 0.111 |
| 04/07/2025 | 0.124 | 105.100 | 2,060,000 | 1,510,000 | 1.510 | 730,000 | 0.120 | 980,000 | 0.119 |
| 03/07/2025 | 0.133 | 106.200 | 610,000 | 1,260,000 | 1.260 | 10,000 | 0.140 | 600,000 | 0.131 |
| 02/07/2025 | 0.165 | 109.400 | 120,000 | 670,000 | 0.670 | 70,000 | 0.171 | 50,000 | 0.165 |
| 30/06/2025 | 0.175 | 109.800 | 50,000 | 690,000 | 0.690 | ||||
| 27/06/2025 | 0.192 | 112.100 | 60,000 | 690,000 | 0.690 | 10,000 | 0.200 | ||
| 26/06/2025 | 0.196 | 112.200 | 1,210,000 | 680,000 | 0.680 | 1,210,000 | 0.199 | ||
| 25/06/2025 | 0.226 | 115.500 | 20,000 | 1,890,000 | 1.890 | ||||
| 24/06/2025 | 0.199 | 112.700 | 2,720,000 | 1,890,000 | 1.890 | 1,160,000 | 0.194 | ||
| 23/06/2025 | 0.179 | 110.800 | 140,000 | 3,050,000 | 3.050 | 140,000 | 0.162 | ||
| 20/06/2025 | 0.175 | 111.700 | 0 | 3,190,000 | 3.190 | ||||
| 19/06/2025 | 0.175 | 110.000 | 110,000 | 3,190,000 | 3.190 | 110,000 | 0.187 | ||
| 18/06/2025 | 0.193 | 112.200 | 500,000 | 3,080,000 | 3.080 | 500,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
