69358 恒指法巴九一牛Ｌ (R 牛證)
按盤價 
0.174 +0.006 (+3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.168 | 24,139.570 | 1,560,000 | 4,090,000 | 1.636 | 1,310,000 | 0.183 | ||
| 10/07/2025 | 0.154 | 24,028.370 | 410,000 | 5,400,000 | 2.160 | 110,000 | 0.155 | 300,000 | 0.154 |
| 09/07/2025 | 0.141 | 23,892.320 | 600,000 | 5,210,000 | 2.084 | 190,000 | 0.144 | 410,000 | 0.145 |
| 08/07/2025 | 0.166 | 24,148.070 | 590,000 | 4,990,000 | 1.996 | 200,000 | 0.153 | 90,000 | 0.164 |
| 07/07/2025 | 0.139 | 23,887.830 | 400,000 | 5,100,000 | 2.040 | 400,000 | 0.137 | ||
| 04/07/2025 | 0.146 | 23,916.060 | 2,530,000 | 5,500,000 | 2.200 | 370,000 | 0.152 | 2,050,000 | 0.131 |
| 03/07/2025 | 0.159 | 24,069.940 | 400,000 | 3,820,000 | 1.528 | 140,000 | 0.161 | 40,000 | 0.159 |
| 02/07/2025 | 0.170 | 24,221.410 | 880,000 | 3,920,000 | 1.568 | 800,000 | 0.168 | ||
| 30/06/2025 | 0.155 | 24,072.280 | 2,430,000 | 4,720,000 | 1.888 | 270,000 | 0.169 | 1,780,000 | 0.170 |
| 27/06/2025 | 0.172 | 24,284.150 | 1,100,000 | 3,210,000 | 1.284 | 240,000 | 0.183 | 410,000 | 0.193 |
| 26/06/2025 | 0.178 | 24,325.400 | 1,570,000 | 3,040,000 | 1.216 | 90,000 | 0.179 | 110,000 | 0.182 |
| 25/06/2025 | 0.193 | 24,474.670 | 18,360,000 | 3,020,000 | 1.208 | 9,930,000 | 0.183 | ||
| 24/06/2025 | 0.161 | 24,177.070 | 4,220,000 | 12,950,000 | 5.180 | 1,770,000 | 0.154 | ||
| 23/06/2025 | 0.118 | 23,689.130 | 125,080,000 | 14,720,000 | 5.888 | 51,510,000 | 0.107 | 53,090,000 | 0.086 |
| 20/06/2025 | 0.097 | 23,530.480 | 30,340,000 | 13,140,000 | 5.256 | 8,920,000 | 0.095 | 6,110,000 | 0.085 |
| 19/06/2025 | 0.077 | 23,237.740 | 63,590,000 | 15,950,000 | 6.380 | 18,610,000 | 0.089 | 26,640,000 | 0.089 |
| 18/06/2025 | 0.121 | 23,710.690 | 17,090,000 | 7,920,000 | 3.168 | 6,300,000 | 0.121 | 6,410,000 | 0.123 |
| 17/06/2025 | 0.147 | 23,980.300 | 6,900,000 | 7,810,000 | 3.124 | 540,000 | 0.147 | 1,320,000 | 0.150 |
| 16/06/2025 | 0.157 | 24,060.990 | 5,430,000 | 7,030,000 | 2.812 | 1,800,000 | 0.141 | 1,190,000 | 0.138 |
| 13/06/2025 | 0.133 | 23,892.560 | 3,640,000 | 7,640,000 | 3.056 | 480,000 | 0.147 | 1,600,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
