69354 恒指法巴九一牛Ｋ (R 牛證)
按盤價 
0.173 +0.003 (+1.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.170 | 24,139.570 | 40,000 | 10,000 | 0.005 | 20,000 | 0.193 | 20,000 | 0.184 |
| 10/07/2025 | 0.153 | 24,028.370 | 0 | 10,000 | 0.005 | ||||
| 09/07/2025 | 0.144 | 23,892.320 | 0 | 10,000 | 0.005 | ||||
| 08/07/2025 | 0.167 | 24,148.070 | 0 | 10,000 | 0.005 | ||||
| 07/07/2025 | 0.141 | 23,887.830 | 0 | 10,000 | 0.005 | ||||
| 04/07/2025 | 0.149 | 23,916.060 | 0 | 10,000 | 0.005 | ||||
| 03/07/2025 | 0.158 | 24,069.940 | 20,000 | 10,000 | 0.005 | 20,000 | 0.153 | ||
| 02/07/2025 | 0.169 | 24,221.410 | 0 | 30,000 | 0.015 | ||||
| 30/06/2025 | 0.159 | 24,072.280 | 0 | 30,000 | 0.015 | ||||
| 27/06/2025 | 0.175 | 24,284.150 | 0 | 30,000 | 0.015 | ||||
| 26/06/2025 | 0.181 | 24,325.400 | 0 | 30,000 | 0.015 | ||||
| 25/06/2025 | 0.195 | 24,474.670 | 520,000 | 30,000 | 0.015 | 260,000 | 0.195 | 260,000 | 0.187 |
| 24/06/2025 | 0.163 | 24,177.070 | 20,000 | 30,000 | 0.015 | 20,000 | 0.150 | ||
| 23/06/2025 | 0.118 | 23,689.130 | 40,000 | 10,000 | 0.005 | 40,000 | 0.096 | ||
| 20/06/2025 | 0.099 | 23,530.480 | 220,000 | 50,000 | 0.025 | 190,000 | 0.094 | 30,000 | 0.095 |
| 19/06/2025 | 0.080 | 23,237.740 | 260,000 | 210,000 | 0.105 | 30,000 | 0.079 | 230,000 | 0.082 |
| 18/06/2025 | 0.124 | 23,710.690 | 0 | 10,000 | 0.005 | ||||
| 17/06/2025 | 0.149 | 23,980.300 | 0 | 10,000 | 0.005 | ||||
| 16/06/2025 | 0.159 | 24,060.990 | 0 | 10,000 | 0.005 | ||||
| 13/06/2025 | 0.136 | 23,892.560 | 10,000 | 10,000 | 0.005 | 10,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
