69354 恒指法巴九一牛Ｋ (R 牛證)
按盤價 
0.071 -0.033 (-31.731%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.104 | 23,573.380 | 1,310,000 | 520,000 | 0.260 | 360,000 | 0.087 | 380,000 | 0.083 |
| 28/05/2025 | 0.077 | 23,258.310 | 1,160,000 | 500,000 | 0.250 | 570,000 | 0.081 | 530,000 | 0.080 |
| 27/05/2025 | 0.089 | 23,381.990 | 1,950,000 | 540,000 | 0.270 | 890,000 | 0.076 | 1,060,000 | 0.074 |
| 26/05/2025 | 0.077 | 23,282.330 | 930,000 | 370,000 | 0.185 | 470,000 | 0.084 | 440,000 | 0.092 |
| 23/05/2025 | 0.104 | 23,601.260 | 510,000 | 400,000 | 0.200 | 230,000 | 0.108 | 260,000 | 0.109 |
| 22/05/2025 | 0.100 | 23,544.310 | 180,000 | 370,000 | 0.185 | 60,000 | 0.100 | 120,000 | 0.102 |
| 21/05/2025 | 0.125 | 23,827.780 | 200,000 | 310,000 | 0.155 | 20,000 | 0.126 | 180,000 | 0.126 |
| 20/05/2025 | 0.115 | 23,681.480 | 480,000 | 150,000 | 0.075 | 480,000 | 0.109 | ||
| 19/05/2025 | 0.084 | 23,332.720 | 1,800,000 | 630,000 | 0.315 | 950,000 | 0.075 | 850,000 | 0.076 |
| 16/05/2025 | 0.090 | 23,345.050 | 2,490,000 | 730,000 | 0.365 | 1,590,000 | 0.083 | 850,000 | 0.081 |
| 15/05/2025 | 0.094 | 23,453.160 | 7,490,000 | 1,470,000 | 0.735 | 5,050,000 | 0.106 | 1,350,000 | 0.105 |
| 14/05/2025 | 0.109 | 23,640.650 | 27,880,000 | 5,170,000 | 2.585 | 9,620,000 | 0.094 | 9,510,000 | 0.099 |
| 13/05/2025 | 0.065 | 23,108.270 | 22,560,000 | 5,280,000 | 2.640 | 12,840,000 | 0.074 | 6,010,000 | 0.077 |
| 12/05/2025 | 0.102 | 23,549.460 | 57,340,000 | 12,110,000 | 6.055 | 19,830,000 | 0.079 | 30,570,000 | 0.076 |
| 09/05/2025 | 0.047 | 22,867.740 | 6,950,000 | 1,370,000 | 0.685 | 3,310,000 | 0.043 | 3,640,000 | 0.042 |
| 08/05/2025 | 0.039 | 22,775.920 | 18,470,000 | 1,040,000 | 0.520 | 8,690,000 | 0.046 | 9,730,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
