69349 小米法巴五九牛Ａ (R 牛證)
按盤價 
0.189 +0.015 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.174 | 51.600 | 20,000 | 4,500,000 | 4.500 | ||||
| 30/05/2025 | 0.167 | 50.950 | 0 | 4,500,000 | 4.500 | ||||
| 29/05/2025 | 0.176 | 51.700 | 0 | 4,500,000 | 4.500 | ||||
| 28/05/2025 | 0.176 | 51.750 | 20,000 | 4,500,000 | 4.500 | ||||
| 27/05/2025 | 0.174 | 51.550 | 40,000 | 4,500,000 | 4.500 | 20,000 | 0.169 | 20,000 | 0.169 |
| 26/05/2025 | 0.173 | 51.300 | 160,000 | 4,500,000 | 4.500 | 160,000 | 0.177 | ||
| 23/05/2025 | 0.189 | 53.000 | 80,000 | 4,340,000 | 4.340 | 80,000 | 0.190 | ||
| 22/05/2025 | 0.191 | 53.200 | 40,000 | 4,260,000 | 4.260 | 20,000 | 0.202 | ||
| 21/05/2025 | 0.203 | 54.450 | 80,000 | 4,240,000 | 4.240 | ||||
| 20/05/2025 | 0.205 | 54.800 | 160,000 | 4,240,000 | 4.240 | 60,000 | 0.204 | ||
| 19/05/2025 | 0.182 | 52.350 | 700,000 | 4,300,000 | 4.300 | 600,000 | 0.171 | ||
| 16/05/2025 | 0.168 | 51.000 | 40,000 | 4,900,000 | 4.900 | ||||
| 15/05/2025 | 0.160 | 50.150 | 0 | 4,900,000 | 4.900 | ||||
| 14/05/2025 | 0.160 | 50.400 | 120,000 | 4,900,000 | 4.900 | ||||
| 13/05/2025 | 0.146 | 48.650 | 300,000 | 4,900,000 | 4.900 | ||||
| 12/05/2025 | 0.165 | 50.600 | 2,820,000 | 4,900,000 | 4.900 | 2,380,000 | 0.160 | 200,000 | 0.154 |
| 09/05/2025 | 0.170 | 51.350 | 0 | 7,080,000 | 7.080 | ||||
| 08/05/2025 | 0.169 | 50.800 | 800,000 | 7,080,000 | 7.080 | 400,000 | 0.162 | ||
| 07/05/2025 | 0.163 | 50.100 | 540,000 | 6,680,000 | 6.680 | 180,000 | 0.167 | 40,000 | 0.190 |
| 06/05/2025 | 0.178 | 51.550 | 460,000 | 6,820,000 | 6.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
