69346 恒指法巴九一牛Ｊ (R 牛證)
按盤價 
0.370 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.370 | 25,945.930 | 0 | 180,000 | 0.072 | ||||
| 26/11/2025 | 0.370 | 25,928.080 | 0 | 180,000 | 0.072 | ||||
| 25/11/2025 | 0.370 | 25,894.550 | 80,000 | 180,000 | 0.072 | 40,000 | 0.375 | 40,000 | 0.370 |
| 24/11/2025 | 0.340 | 25,716.500 | 180,000 | 180,000 | 0.072 | 140,000 | 0.333 | 40,000 | 0.335 |
| 21/11/2025 | 0.300 | 25,220.020 | 100,000 | 280,000 | 0.112 | 100,000 | 0.313 | ||
| 20/11/2025 | 0.365 | 25,835.570 | 0 | 180,000 | 0.072 | ||||
| 19/11/2025 | 0.365 | 25,830.650 | 0 | 180,000 | 0.072 | ||||
| 18/11/2025 | 0.375 | 25,930.030 | 150,000 | 180,000 | 0.072 | 50,000 | 0.390 | 100,000 | 0.388 |
| 17/11/2025 | 0.420 | 26,384.280 | 30,000 | 130,000 | 0.052 | 30,000 | 0.430 | ||
| 14/11/2025 | 0.440 | 26,572.460 | 20,000 | 100,000 | 0.040 | 20,000 | 0.440 | ||
| 13/11/2025 | 0.480 | 27,073.030 | 0 | 80,000 | 0.032 | ||||
| 12/11/2025 | 0.465 | 26,922.730 | 0 | 80,000 | 0.032 | ||||
| 11/11/2025 | 0.445 | 26,696.410 | 0 | 80,000 | 0.032 | ||||
| 10/11/2025 | 0.435 | 26,649.060 | 90,000 | 80,000 | 0.032 | 90,000 | 0.412 | ||
| 07/11/2025 | 0.395 | 26,241.830 | 60,000 | 170,000 | 0.068 | 60,000 | 0.405 | ||
| 06/11/2025 | 0.425 | 26,485.900 | 140,000 | 110,000 | 0.044 | 80,000 | 0.401 | 60,000 | 0.408 |
| 05/11/2025 | 0.365 | 25,935.410 | 140,000 | 130,000 | 0.052 | 70,000 | 0.354 | 70,000 | 0.346 |
| 04/11/2025 | 0.375 | 25,952.400 | 0 | 130,000 | 0.052 | ||||
| 03/11/2025 | 0.390 | 26,158.360 | 0 | 130,000 | 0.052 | ||||
| 31/10/2025 | 0.380 | 25,906.650 | 0 | 130,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
