69345 恒指法巴九一牛Ｉ (R 牛證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.345 | 25,584.790 | 0 | 4,120,000 | 1.648 | ||||
| 27/08/2026 | 0.345 | 25,565.740 | 0 | 4,120,000 | 1.648 | ||||
| 26/08/2026 | 0.350 | 25,652.970 | 0 | 4,120,000 | 1.648 | ||||
| 25/08/2026 | 0.335 | 25,511.100 | 0 | 4,120,000 | 1.648 | ||||
| 24/08/2026 | 0.335 | 25,517.330 | 0 | 4,120,000 | 1.648 | ||||
| 21/08/2026 | 0.380 | 26,009.460 | 20,000 | 4,120,000 | 1.648 | 20,000 | 0.380 | ||
| 20/08/2026 | 0.360 | 25,698.490 | 40,000 | 4,140,000 | 1.656 | 40,000 | 0.360 | ||
| 19/08/2026 | 0.330 | 25,495.070 | 0 | 4,180,000 | 1.672 | ||||
| 18/08/2026 | 0.325 | 25,471.150 | 0 | 4,180,000 | 1.672 | ||||
| 17/08/2026 | 0.325 | 25,453.230 | 120,000 | 4,180,000 | 1.672 | 120,000 | 0.320 | ||
| 14/08/2026 | 0.295 | 25,116.850 | 120,000 | 4,300,000 | 1.720 | 120,000 | 0.300 | ||
| 13/08/2026 | 0.320 | 25,396.510 | 0 | 4,180,000 | 1.672 | ||||
| 12/08/2026 | 0.325 | 25,440.170 | 40,000 | 4,180,000 | 1.672 | 40,000 | 0.325 | ||
| 11/08/2026 | 0.350 | 25,652.820 | 40,000 | 4,140,000 | 1.656 | 20,000 | 0.380 | 20,000 | 0.360 |
| 10/08/2026 | 0.375 | 25,937.490 | 20,000 | 4,140,000 | 1.656 | 20,000 | 0.360 | ||
| 07/08/2026 | 0.345 | 25,668.030 | 0 | 4,160,000 | 1.664 | ||||
| 06/08/2026 | 0.330 | 25,530.280 | 70,000 | 4,160,000 | 1.664 | 70,000 | 0.336 | ||
| 05/08/2026 | 0.370 | 25,915.820 | 0 | 4,090,000 | 1.636 | ||||
| 04/08/2026 | 0.370 | 25,852.920 | 40,000 | 4,090,000 | 1.636 | 20,000 | 0.400 | 20,000 | 0.375 |
| 03/08/2026 | 0.380 | 26,009.400 | 20,000 | 4,090,000 | 1.636 | 20,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
