69324 騰訊摩通八四熊Ｋ (R 熊證)
按盤價 
0.415 -0.005 (-1.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.420 | 512.000 | 0 | 27,780,000 | 27.780 | ||||
| 25/02/2026 | 0.400 | 522.500 | 0 | 27,780,000 | 27.780 | ||||
| 24/02/2026 | 0.400 | 520.000 | 0 | 27,780,000 | 27.780 | ||||
| 23/02/2026 | 0.380 | 538.000 | 0 | 27,780,000 | 27.780 | ||||
| 20/02/2026 | 0.405 | 522.000 | 90,000 | 27,780,000 | 27.780 | 90,000 | 0.405 | ||
| 16/02/2026 | 0.390 | 533.000 | 0 | 27,870,000 | 27.870 | ||||
| 13/02/2026 | 0.390 | 532.000 | 10,000 | 27,870,000 | 27.870 | 10,000 | 0.393 | ||
| 12/02/2026 | 0.375 | 535.500 | 0 | 27,880,000 | 27.880 | ||||
| 11/02/2026 | 0.355 | 548.000 | 0 | 27,880,000 | 27.880 | ||||
| 10/02/2026 | 0.345 | 551.000 | 0 | 27,880,000 | 27.880 | ||||
| 09/02/2026 | 0.340 | 560.000 | 0 | 27,880,000 | 27.880 | ||||
| 06/02/2026 | 0.345 | 547.500 | 0 | 27,880,000 | 27.880 | ||||
| 05/02/2026 | 0.340 | 558.500 | 5,000 | 27,880,000 | 27.880 | ||||
| 04/02/2026 | 0.325 | 558.000 | 5,000 | 27,880,000 | 27.880 | ||||
| 03/02/2026 | 0.295 | 581.000 | 220,000 | 27,880,000 | 27.880 | 215,000 | 0.295 | 5,000 | 0.270 |
| 02/02/2026 | 0.265 | 598.500 | 5,000 | 28,090,000 | 28.090 | 5,000 | 0.265 | ||
| 30/01/2026 | 0.243 | 606.000 | 410,000 | 28,095,000 | 28.095 | 5,000 | 0.232 | ||
| 29/01/2026 | 0.219 | 622.000 | 0 | 28,100,000 | 28.100 | ||||
| 28/01/2026 | 0.219 | 621.000 | 20,000 | 28,100,000 | 28.100 | ||||
| 27/01/2026 | 0.242 | 607.000 | 0 | 28,100,000 | 28.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
