69324 騰訊摩通八四熊Ｋ (R 熊證)
按盤價 
0.223 -0.003 (-1.327%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.226 | 611.500 | 0 | 28,095,000 | 28.095 | ||||
| 27/11/2025 | 0.230 | 611.500 | 0 | 28,095,000 | 28.095 | ||||
| 26/11/2025 | 0.216 | 619.500 | 5,000 | 28,095,000 | 28.095 | ||||
| 25/11/2025 | 0.207 | 625.000 | 0 | 28,095,000 | 28.095 | ||||
| 24/11/2025 | 0.208 | 624.500 | 205,000 | 28,095,000 | 28.095 | ||||
| 21/11/2025 | 0.233 | 610.000 | 135,000 | 28,095,000 | 28.095 | 130,000 | 0.236 | ||
| 20/11/2025 | 0.213 | 621.000 | 70,000 | 27,965,000 | 27.965 | ||||
| 19/11/2025 | 0.212 | 622.500 | 2,610,000 | 27,965,000 | 27.965 | 2,610,000 | 0.209 | ||
| 18/11/2025 | 0.208 | 623.500 | 1,010,000 | 30,575,000 | 30.575 | 800,000 | 0.200 | ||
| 17/11/2025 | 0.184 | 636.500 | 650,000 | 31,375,000 | 31.375 | 220,000 | 0.184 | ||
| 14/11/2025 | 0.177 | 641.000 | 1,760,000 | 31,595,000 | 31.595 | 1,545,000 | 0.169 | ||
| 13/11/2025 | 0.153 | 656.000 | 5,335,000 | 33,140,000 | 33.140 | 500,000 | 0.153 | ||
| 12/11/2025 | 0.150 | 657.000 | 100,000 | 33,640,000 | 33.640 | ||||
| 11/11/2025 | 0.162 | 650.000 | 0 | 33,640,000 | 33.640 | ||||
| 10/11/2025 | 0.162 | 649.500 | 4,275,000 | 33,640,000 | 33.640 | 1,030,000 | 0.164 | ||
| 07/11/2025 | 0.191 | 634.000 | 1,015,000 | 32,610,000 | 32.610 | 670,000 | 0.185 | 320,000 | 0.189 |
| 06/11/2025 | 0.170 | 644.000 | 1,870,000 | 32,960,000 | 32.960 | 460,000 | 0.172 | 890,000 | 0.174 |
| 05/11/2025 | 0.200 | 629.000 | 210,000 | 32,530,000 | 32.530 | 5,000 | 0.217 | 200,000 | 0.211 |
| 04/11/2025 | 0.196 | 629.000 | 1,665,000 | 32,335,000 | 32.335 | 490,000 | 0.185 | 495,000 | 0.182 |
| 03/11/2025 | 0.199 | 628.000 | 405,000 | 32,330,000 | 32.330 | 355,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 14:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
