69319 騰訊摩通八四熊Ｉ (R 熊證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.350 | 512.000 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.330 | 522.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.330 | 520.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.310 | 538.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.330 | 522.000 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.310 | 533.000 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.310 | 532.000 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.305 | 535.500 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.285 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.275 | 551.000 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
| 09/02/2026 | 0.265 | 560.000 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.280 | 547.500 | 465,000 | 10,000 | 0.010 | 465,000 | 0.280 | ||
| 05/02/2026 | 0.260 | 558.500 | 770,000 | 475,000 | 0.475 | 295,000 | 0.285 | 475,000 | 0.265 |
| 04/02/2026 | 0.255 | 558.000 | 6,370,000 | 295,000 | 0.295 | 5,810,000 | 0.250 | ||
| 03/02/2026 | 0.223 | 581.000 | 12,560,000 | 6,105,000 | 6.105 | 1,130,000 | 0.231 | 6,630,000 | 0.230 |
| 02/02/2026 | 0.196 | 598.500 | 4,515,000 | 605,000 | 0.605 | 4,515,000 | 0.189 | ||
| 30/01/2026 | 0.177 | 606.000 | 3,950,000 | 5,120,000 | 5.120 | 600,000 | 0.168 | 2,805,000 | 0.176 |
| 29/01/2026 | 0.152 | 622.000 | 4,505,000 | 2,915,000 | 2.915 | 1,040,000 | 0.152 | 1,940,000 | 0.149 |
| 28/01/2026 | 0.151 | 621.000 | 340,000 | 2,015,000 | 2.015 | 290,000 | 0.155 | ||
| 27/01/2026 | 0.173 | 607.000 | 1,895,000 | 1,725,000 | 1.725 | 705,000 | 0.177 | 1,040,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
