69319 騰訊摩通八四熊Ｉ (R 熊證)
按盤價 
0.122 +0.022 (+22.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.100 | 651.500 | 7,275,000 | 2,600,000 | 2.600 | 3,215,000 | 0.094 | 2,135,000 | 0.089 |
| 09/10/2025 | 0.064 | 675.500 | 16,150,000 | 3,680,000 | 3.680 | 6,495,000 | 0.067 | 5,295,000 | 0.062 |
| 08/10/2025 | 0.062 | 675.000 | 29,555,000 | 4,880,000 | 4.880 | 12,060,000 | 0.065 | 12,010,000 | 0.064 |
| 06/10/2025 | 0.062 | 677.500 | 7,365,000 | 4,930,000 | 4.930 | 1,370,000 | 0.066 | 2,690,000 | 0.059 |
| 03/10/2025 | 0.070 | 673.500 | 5,665,000 | 3,610,000 | 3.610 | 1,685,000 | 0.066 | 885,000 | 0.062 |
| 02/10/2025 | 0.057 | 676.500 | 12,305,000 | 4,410,000 | 4.410 | 2,730,000 | 0.061 | 6,925,000 | 0.064 |
| 30/09/2025 | 0.079 | 663.000 | 1,010,000 | 215,000 | 0.215 | 1,000,000 | 0.088 | ||
| 29/09/2025 | 0.080 | 660.000 | 3,195,000 | 1,215,000 | 1.215 | 1,705,000 | 0.090 | 1,000,000 | 0.080 |
| 26/09/2025 | 0.111 | 644.000 | 2,265,000 | 1,920,000 | 1.920 | 175,000 | 0.096 | 605,000 | 0.102 |
| 25/09/2025 | 0.098 | 650.000 | 1,490,000 | 1,490,000 | 1.490 | 1,285,000 | 0.103 | ||
| 24/09/2025 | 0.102 | 648.500 | 935,000 | 205,000 | 0.205 | 390,000 | 0.117 | 545,000 | 0.117 |
| 23/09/2025 | 0.121 | 635.500 | 2,200,000 | 50,000 | 0.050 | 1,840,000 | 0.123 | ||
| 22/09/2025 | 0.115 | 641.000 | 225,000 | 1,890,000 | 1.890 | 225,000 | 0.121 | ||
| 19/09/2025 | 0.110 | 642.500 | 3,815,000 | 2,115,000 | 2.115 | 880,000 | 0.110 | 2,105,000 | 0.113 |
| 18/09/2025 | 0.114 | 642.000 | 7,295,000 | 890,000 | 0.890 | 2,730,000 | 0.106 | 2,150,000 | 0.088 |
| 17/09/2025 | 0.081 | 661.500 | 1,350,000 | 1,470,000 | 1.470 | 180,000 | 0.102 | 1,170,000 | 0.088 |
| 16/09/2025 | 0.107 | 645.000 | 325,000 | 480,000 | 0.480 | 325,000 | 0.104 | ||
| 15/09/2025 | 0.109 | 643.500 | 2,170,000 | 805,000 | 0.805 | 510,000 | 0.109 | 915,000 | 0.108 |
| 12/09/2025 | 0.109 | 643.500 | 2,000,000 | 400,000 | 0.400 | 600,000 | 0.108 | 665,000 | 0.105 |
| 11/09/2025 | 0.134 | 629.500 | 235,000 | 335,000 | 0.335 | 235,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
