69317 小米匯豐五甲牛Ｄ (R 牛證)
按盤價 
0.181 +0.015 (+9.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.166 | 51.600 | 20,000 | 9,280,000 | 9.280 | 20,000 | 0.147 | ||
| 30/05/2025 | 0.157 | 50.950 | 10,000 | 9,300,000 | 9.300 | 10,000 | 0.152 | ||
| 29/05/2025 | 0.169 | 51.700 | 0 | 9,310,000 | 9.310 | ||||
| 28/05/2025 | 0.169 | 51.750 | 4,000 | 9,310,000 | 9.310 | 4,000 | 0.177 | ||
| 27/05/2025 | 0.167 | 51.550 | 62,000 | 9,306,000 | 9.310 | 20,000 | 0.162 | 2,000 | 0.160 |
| 26/05/2025 | 0.163 | 51.300 | 54,000 | 9,324,000 | 9.320 | 10,000 | 0.162 | 40,000 | 0.166 |
| 23/05/2025 | 0.182 | 53.000 | 148,000 | 9,294,000 | 9.290 | 108,000 | 0.175 | 14,000 | 0.188 |
| 22/05/2025 | 0.184 | 53.200 | 548,000 | 9,388,000 | 9.390 | ||||
| 21/05/2025 | 0.194 | 54.450 | 6,000 | 9,388,000 | 9.390 | ||||
| 20/05/2025 | 0.198 | 54.800 | 3,430,000 | 9,388,000 | 9.390 | 3,278,000 | 0.193 | ||
| 19/05/2025 | 0.174 | 52.350 | 106,000 | 12,666,000 | 12.670 | 6,000 | 0.170 | 100,000 | 0.160 |
| 16/05/2025 | 0.161 | 51.000 | 72,000 | 12,572,000 | 12.570 | 72,000 | 0.161 | ||
| 15/05/2025 | 0.152 | 50.150 | 912,000 | 12,644,000 | 12.640 | 300,000 | 0.161 | ||
| 14/05/2025 | 0.155 | 50.400 | 452,000 | 12,944,000 | 12.940 | ||||
| 13/05/2025 | 0.138 | 48.650 | 5,882,000 | 12,944,000 | 12.940 | 5,700,000 | 0.144 | ||
| 12/05/2025 | 0.160 | 50.600 | 3,230,000 | 7,244,000 | 7.240 | 2,926,000 | 0.160 | 2,000 | 0.166 |
| 09/05/2025 | 0.163 | 51.350 | 68,000 | 10,168,000 | 10.170 | 38,000 | 0.164 | ||
| 08/05/2025 | 0.159 | 50.800 | 34,000 | 10,130,000 | 10.130 | 14,000 | 0.159 | 10,000 | 0.166 |
| 07/05/2025 | 0.155 | 50.100 | 148,000 | 10,134,000 | 10.130 | 12,000 | 0.163 | 20,000 | 0.156 |
| 06/05/2025 | 0.171 | 51.550 | 188,000 | 10,126,000 | 10.130 | 128,000 | 0.179 | 50,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
