69317 小米匯豐五甲牛Ｄ (R 牛證)
按盤價 
0.121 +0.012 (+11.009%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2025 | 0.109 | 45.960 | 114,000 | 3,542,000 | 3.540 | 4,000 | 0.106 | 110,000 | 0.109 |
| 16/10/2025 | 0.127 | 47.700 | 54,000 | 3,436,000 | 3.440 | 4,000 | 0.128 | 46,000 | 0.127 |
| 15/10/2025 | 0.142 | 49.480 | 0 | 3,394,000 | 3.390 | ||||
| 14/10/2025 | 0.134 | 48.620 | 394,000 | 3,394,000 | 3.390 | 202,000 | 0.133 | ||
| 13/10/2025 | 0.139 | 49.080 | 2,656,000 | 3,596,000 | 3.600 | 832,000 | 0.130 | 12,000 | 0.131 |
| 10/10/2025 | 0.169 | 52.050 | 10,000 | 4,416,000 | 4.420 | 6,000 | 0.169 | ||
| 09/10/2025 | 0.183 | 53.350 | 0 | 4,410,000 | 4.410 | ||||
| 08/10/2025 | 0.187 | 53.850 | 0 | 4,410,000 | 4.410 | ||||
| 06/10/2025 | 0.187 | 53.850 | 10,000 | 4,410,000 | 4.410 | 10,000 | 0.187 | ||
| 03/10/2025 | 0.202 | 55.000 | 0 | 4,420,000 | 4.420 | ||||
| 02/10/2025 | 0.205 | 55.800 | 208,000 | 4,420,000 | 4.420 | 194,000 | 0.197 | ||
| 30/09/2025 | 0.189 | 54.000 | 0 | 4,614,000 | 4.610 | ||||
| 29/09/2025 | 0.183 | 53.550 | 204,000 | 4,614,000 | 4.610 | 10,000 | 0.189 | ||
| 26/09/2025 | 0.197 | 54.650 | 16,000 | 4,624,000 | 4.620 | 16,000 | 0.215 | ||
| 25/09/2025 | 0.244 | 59.450 | 300,000 | 4,608,000 | 4.610 | 100,000 | 0.244 | ||
| 24/09/2025 | 0.218 | 56.900 | 78,000 | 4,708,000 | 4.710 | 78,000 | 0.207 | ||
| 23/09/2025 | 0.202 | 55.450 | 0 | 4,786,000 | 4.790 | ||||
| 22/09/2025 | 0.210 | 56.100 | 0 | 4,786,000 | 4.790 | ||||
| 19/09/2025 | 0.213 | 56.700 | 0 | 4,786,000 | 4.790 | ||||
| 18/09/2025 | 0.216 | 56.850 | 30,000 | 4,786,000 | 4.790 | 30,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/10/2025 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
