69317 小米匯豐五甲牛Ｄ (R 牛證)
按盤價 
0.220 +0.008 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.212 | 56.150 | 0 | 9,110,000 | 9.110 | ||||
| 16/07/2025 | 0.224 | 57.300 | 10,000 | 9,110,000 | 9.110 | 10,000 | 0.227 | ||
| 15/07/2025 | 0.226 | 57.650 | 88,000 | 9,120,000 | 9.120 | 88,000 | 0.226 | ||
| 14/07/2025 | 0.225 | 57.300 | 0 | 9,208,000 | 9.210 | ||||
| 11/07/2025 | 0.226 | 57.350 | 4,000 | 9,208,000 | 9.210 | ||||
| 10/07/2025 | 0.221 | 56.900 | 34,000 | 9,208,000 | 9.210 | ||||
| 09/07/2025 | 0.226 | 57.400 | 0 | 9,208,000 | 9.210 | ||||
| 08/07/2025 | 0.235 | 58.650 | 100,000 | 9,208,000 | 9.210 | ||||
| 07/07/2025 | 0.224 | 57.300 | 0 | 9,208,000 | 9.210 | ||||
| 04/07/2025 | 0.225 | 57.500 | 106,000 | 9,208,000 | 9.210 | ||||
| 03/07/2025 | 0.231 | 58.100 | 198,000 | 9,208,000 | 9.210 | 100,000 | 0.232 | ||
| 02/07/2025 | 0.249 | 60.150 | 0 | 9,108,000 | 9.110 | ||||
| 30/06/2025 | 0.248 | 59.950 | 20,000 | 9,108,000 | 9.110 | ||||
| 27/06/2025 | 0.240 | 58.950 | 128,000 | 9,108,000 | 9.110 | 14,000 | 0.246 | ||
| 26/06/2025 | 0.219 | 56.900 | 0 | 9,122,000 | 9.120 | ||||
| 25/06/2025 | 0.219 | 56.650 | 56,000 | 9,122,000 | 9.120 | 40,000 | 0.219 | ||
| 24/06/2025 | 0.220 | 56.900 | 46,000 | 9,162,000 | 9.160 | ||||
| 23/06/2025 | 0.197 | 54.850 | 4,000 | 9,162,000 | 9.160 | 4,000 | 0.197 | ||
| 20/06/2025 | 0.187 | 54.050 | 0 | 9,166,000 | 9.170 | ||||
| 19/06/2025 | 0.180 | 53.050 | 30,000 | 9,166,000 | 9.170 | 26,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
