69312 阿里匯豐五十牛Ｃ (R 牛證)
按盤價 
0.203 -0.045 (-18.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.248 | 118.100 | 0 | 2,590,000 | 4.320 | ||||
| 28/05/2025 | 0.226 | 115.700 | 0 | 2,590,000 | 4.320 | ||||
| 27/05/2025 | 0.247 | 118.000 | 0 | 2,590,000 | 4.320 | ||||
| 26/05/2025 | 0.236 | 116.900 | 10,000 | 2,590,000 | 4.320 | 10,000 | 0.236 | ||
| 23/05/2025 | 0.260 | 118.800 | 0 | 2,600,000 | 4.330 | ||||
| 22/05/2025 | 0.265 | 119.100 | 0 | 2,600,000 | 4.330 | ||||
| 21/05/2025 | 0.290 | 123.100 | 0 | 2,600,000 | 4.330 | ||||
| 20/05/2025 | 0.285 | 121.700 | 0 | 2,600,000 | 4.330 | ||||
| 19/05/2025 | 0.270 | 119.200 | 0 | 2,600,000 | 4.330 | ||||
| 16/05/2025 | 0.305 | 123.400 | 2,580,000 | 2,600,000 | 4.330 | 360,000 | 0.285 | 2,220,000 | 0.300 |
| 15/05/2025 | 0.370 | 128.900 | 0 | 740,000 | 1.230 | ||||
| 14/05/2025 | 0.380 | 130.400 | 0 | 740,000 | 1.230 | ||||
| 13/05/2025 | 0.350 | 126.100 | 0 | 740,000 | 1.230 | ||||
| 12/05/2025 | 0.390 | 131.200 | 110,000 | 740,000 | 1.230 | 110,000 | 0.390 | ||
| 09/05/2025 | 0.315 | 123.600 | 0 | 850,000 | 1.420 | ||||
| 08/05/2025 | 0.300 | 121.500 | 0 | 850,000 | 1.420 | ||||
| 07/05/2025 | 0.300 | 121.300 | 10,000 | 850,000 | 1.420 | 10,000 | 0.345 | ||
| 06/05/2025 | 0.320 | 123.800 | 0 | 860,000 | 1.430 | ||||
| 02/05/2025 | 0.310 | 122.000 | 210,000 | 860,000 | 1.430 | 170,000 | 0.275 | ||
| 30/04/2025 | 0.255 | 117.500 | 50,000 | 690,000 | 1.150 | 50,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
