69312 阿里匯豐五十牛Ｃ (R 牛證)
按盤價 
0.220 +0.072 (+48.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.148 | 106.100 | 3,190,000 | 2,490,000 | 4.150 | 1,190,000 | 0.143 | 1,000,000 | 0.133 |
| 11/07/2025 | 0.137 | 105.100 | 840,000 | 2,680,000 | 4.470 | 260,000 | 0.144 | 400,000 | 0.144 |
| 10/07/2025 | 0.115 | 103.200 | 320,000 | 2,540,000 | 4.230 | 180,000 | 0.104 | 110,000 | 0.113 |
| 09/07/2025 | 0.113 | 102.900 | 880,000 | 2,610,000 | 4.350 | 410,000 | 0.135 | 320,000 | 0.120 |
| 08/07/2025 | 0.155 | 107.000 | 1,870,000 | 2,700,000 | 4.500 | 470,000 | 0.148 | 980,000 | 0.143 |
| 07/07/2025 | 0.134 | 105.400 | 750,000 | 2,190,000 | 3.650 | 110,000 | 0.126 | 470,000 | 0.131 |
| 04/07/2025 | 0.131 | 105.100 | 130,000 | 1,830,000 | 3.050 | 10,000 | 0.118 | 120,000 | 0.131 |
| 03/07/2025 | 0.142 | 106.200 | 370,000 | 1,720,000 | 2.870 | 370,000 | 0.150 | ||
| 02/07/2025 | 0.178 | 109.400 | 110,000 | 1,350,000 | 2.250 | 110,000 | 0.182 | ||
| 30/06/2025 | 0.186 | 109.800 | 890,000 | 1,240,000 | 2.070 | 330,000 | 0.194 | 450,000 | 0.189 |
| 27/06/2025 | 0.204 | 112.100 | 310,000 | 1,120,000 | 1.870 | ||||
| 26/06/2025 | 0.208 | 112.200 | 10,000 | 1,120,000 | 1.870 | 10,000 | 0.209 | ||
| 25/06/2025 | 0.240 | 115.500 | 350,000 | 1,130,000 | 1.880 | 230,000 | 0.236 | ||
| 24/06/2025 | 0.211 | 112.700 | 160,000 | 900,000 | 1.500 | 120,000 | 0.214 | ||
| 23/06/2025 | 0.192 | 110.800 | 150,000 | 780,000 | 1.300 | 150,000 | 0.189 | ||
| 20/06/2025 | 0.189 | 111.700 | 10,000 | 630,000 | 1.050 | 10,000 | 0.197 | ||
| 19/06/2025 | 0.185 | 110.000 | 110,000 | 620,000 | 1.030 | 80,000 | 0.186 | ||
| 18/06/2025 | 0.204 | 112.200 | 1,400,000 | 540,000 | 0.900 | 1,400,000 | 0.204 | ||
| 17/06/2025 | 0.231 | 114.800 | 90,000 | 1,940,000 | 3.230 | ||||
| 16/06/2025 | 0.216 | 112.900 | 60,000 | 1,940,000 | 3.230 | 60,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
