69309 港交摩通八七熊Ｄ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.255 | 411.000 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.255 | 411.800 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.250 | 413.200 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.249 | 415.400 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.250 | 415.200 | 915,000 | 0 | 0.000 | 915,000 | 0.255 | ||
| 21/11/2025 | 0.255 | 409.200 | 0 | 915,000 | 1.144 | ||||
| 20/11/2025 | 0.245 | 417.600 | 3,675,000 | 915,000 | 1.144 | 1,380,000 | 0.244 | 2,295,000 | 0.241 |
| 19/11/2025 | 0.246 | 416.400 | 250,000 | 0 | 0.000 | 250,000 | 0.241 | ||
| 18/11/2025 | 0.241 | 416.800 | 0 | 250,000 | 0.312 | ||||
| 17/11/2025 | 0.232 | 422.200 | 0 | 250,000 | 0.312 | ||||
| 14/11/2025 | 0.224 | 425.200 | 595,000 | 250,000 | 0.312 | 595,000 | 0.217 | ||
| 13/11/2025 | 0.204 | 436.600 | 1,325,000 | 845,000 | 1.056 | 820,000 | 0.207 | 505,000 | 0.205 |
| 12/11/2025 | 0.204 | 437.400 | 1,920,000 | 1,160,000 | 1.450 | 505,000 | 0.207 | 1,415,000 | 0.205 |
| 11/11/2025 | 0.208 | 435.400 | 1,905,000 | 250,000 | 0.312 | 1,550,000 | 0.208 | 355,000 | 0.211 |
| 10/11/2025 | 0.207 | 436.000 | 2,205,000 | 1,445,000 | 1.806 | 480,000 | 0.209 | 1,725,000 | 0.211 |
| 07/11/2025 | 0.221 | 428.600 | 1,705,000 | 200,000 | 0.250 | 1,705,000 | 0.217 | ||
| 06/11/2025 | 0.212 | 433.000 | 2,360,000 | 1,905,000 | 2.381 | 810,000 | 0.211 | 1,450,000 | 0.213 |
| 05/11/2025 | 0.227 | 423.600 | 2,890,000 | 1,265,000 | 1.581 | 1,180,000 | 0.234 | 1,710,000 | 0.229 |
| 04/11/2025 | 0.222 | 425.600 | 2,705,000 | 735,000 | 0.919 | 1,425,000 | 0.222 | 1,280,000 | 0.218 |
| 03/11/2025 | 0.220 | 428.800 | 765,000 | 880,000 | 1.100 | 270,000 | 0.228 | 265,000 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
