69308 騰訊花旗五七牛Ｉ (R 牛證)
按盤價 
0.231 +0.031 (+15.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.200 | 500.000 | 1,130,000 | 950,000 | 1.190 | 620,000 | 0.197 | ||
| 11/07/2025 | 0.195 | 496.600 | 3,310,000 | 1,570,000 | 1.960 | 755,000 | 0.201 | 1,350,000 | 0.205 |
| 10/07/2025 | 0.191 | 496.600 | 300,000 | 975,000 | 1.220 | 150,000 | 0.191 | 150,000 | 0.190 |
| 09/07/2025 | 0.194 | 497.600 | 670,000 | 975,000 | 1.220 | 300,000 | 0.195 | 370,000 | 0.194 |
| 08/07/2025 | 0.208 | 504.500 | 4,750,000 | 905,000 | 1.130 | 2,375,000 | 0.205 | 2,235,000 | 0.205 |
| 07/07/2025 | 0.202 | 502.000 | 2,090,000 | 1,045,000 | 1.310 | 910,000 | 0.198 | 750,000 | 0.202 |
| 04/07/2025 | 0.193 | 496.800 | 1,800,000 | 1,205,000 | 1.510 | 450,000 | 0.193 | 750,000 | 0.199 |
| 03/07/2025 | 0.200 | 501.000 | 1,340,000 | 905,000 | 1.130 | 590,000 | 0.194 | 450,000 | 0.191 |
| 02/07/2025 | 0.204 | 501.500 | 2,020,000 | 1,045,000 | 1.310 | 770,000 | 0.205 | 910,000 | 0.202 |
| 30/06/2025 | 0.211 | 503.000 | 395,000 | 905,000 | 1.130 | 150,000 | 0.207 | 150,000 | 0.210 |
| 27/06/2025 | 0.224 | 513.000 | 220,000 | 905,000 | 1.130 | 220,000 | 0.224 | ||
| 26/06/2025 | 0.225 | 513.000 | 2,480,000 | 1,125,000 | 1.410 | 830,000 | 0.224 | 750,000 | 0.225 |
| 25/06/2025 | 0.227 | 512.500 | 1,800,000 | 1,205,000 | 1.510 | 450,000 | 0.225 | 405,000 | 0.221 |
| 24/06/2025 | 0.218 | 509.500 | 2,575,000 | 1,250,000 | 1.560 | 705,000 | 0.216 | 980,000 | 0.216 |
| 23/06/2025 | 0.206 | 504.000 | 315,000 | 975,000 | 1.220 | 150,000 | 0.204 | 165,000 | 0.202 |
| 20/06/2025 | 0.207 | 505.500 | 4,765,000 | 960,000 | 1.200 | 2,215,000 | 0.201 | 2,030,000 | 0.202 |
| 19/06/2025 | 0.198 | 498.000 | 2,815,000 | 1,145,000 | 1.430 | 1,110,000 | 0.199 | 1,205,000 | 0.203 |
| 18/06/2025 | 0.214 | 508.000 | 4,350,000 | 1,050,000 | 1.310 | 2,100,000 | 0.211 | 2,250,000 | 0.212 |
| 17/06/2025 | 0.225 | 513.500 | 2,100,000 | 900,000 | 1.130 | 1,050,000 | 0.220 | 1,050,000 | 0.218 |
| 16/06/2025 | 0.221 | 509.500 | 3,405,000 | 900,000 | 1.130 | 1,760,000 | 0.218 | 1,645,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
