69308 騰訊花旗五七牛Ｉ (R 牛證)
按盤價 
0.203 -0.025 (-10.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.228 | 510.500 | 11,040,000 | 895,000 | 1.120 | 5,145,000 | 0.223 | 4,880,000 | 0.222 |
| 28/05/2025 | 0.218 | 506.000 | 5,775,000 | 1,160,000 | 1.450 | 2,520,000 | 0.221 | 2,785,000 | 0.224 |
| 27/05/2025 | 0.232 | 512.000 | 28,980,000 | 895,000 | 1.120 | 13,920,000 | 0.230 | 13,745,000 | 0.229 |
| 26/05/2025 | 0.227 | 510.000 | 3,560,000 | 1,070,000 | 1.340 | 1,530,000 | 0.229 | 1,540,000 | 0.228 |
| 23/05/2025 | 0.240 | 518.000 | 1,555,000 | 1,060,000 | 1.330 | 675,000 | 0.240 | 695,000 | 0.241 |
| 22/05/2025 | 0.239 | 516.500 | 4,500,000 | 1,040,000 | 1.300 | 1,905,000 | 0.240 | 2,065,000 | 0.238 |
| 21/05/2025 | 0.248 | 520.500 | 3,410,000 | 880,000 | 1.100 | 1,720,000 | 0.248 | 1,650,000 | 0.246 |
| 20/05/2025 | 0.242 | 517.000 | 5,035,000 | 950,000 | 1.190 | 2,450,000 | 0.238 | 2,475,000 | 0.239 |
| 19/05/2025 | 0.238 | 514.000 | 6,285,000 | 925,000 | 1.160 | 2,880,000 | 0.235 | 2,620,000 | 0.233 |
| 16/05/2025 | 0.226 | 508.000 | 5,115,000 | 1,185,000 | 1.480 | 2,335,000 | 0.229 | 2,300,000 | 0.230 |
| 15/05/2025 | 0.235 | 515.500 | 4,870,000 | 1,220,000 | 1.530 | 2,155,000 | 0.240 | 2,040,000 | 0.238 |
| 14/05/2025 | 0.240 | 516.500 | 8,315,000 | 1,335,000 | 1.670 | 3,665,000 | 0.234 | 4,005,000 | 0.233 |
| 13/05/2025 | 0.214 | 501.500 | 16,515,000 | 995,000 | 1.240 | 7,375,000 | 0.221 | 7,365,000 | 0.221 |
| 12/05/2025 | 0.237 | 513.000 | 5,525,000 | 1,005,000 | 1.260 | 2,620,000 | 0.221 | 1,700,000 | 0.213 |
| 09/05/2025 | 0.189 | 490.100 | 1,690,000 | 1,925,000 | 2.410 | 595,000 | 0.193 | 610,000 | 0.198 |
| 08/05/2025 | 0.195 | 493.500 | 1,455,000 | 1,910,000 | 2.390 | 580,000 | 0.200 | 715,000 | 0.198 |
| 07/05/2025 | 0.184 | 485.300 | 2,010,000 | 1,775,000 | 2.220 | 770,000 | 0.190 | 780,000 | 0.191 |
| 06/05/2025 | 0.194 | 490.900 | 1,220,000 | 1,765,000 | 2.210 | 310,000 | 0.190 | 225,000 | 0.178 |
| 02/05/2025 | 0.181 | 483.300 | 3,080,000 | 1,850,000 | 2.310 | 1,375,000 | 0.176 | 630,000 | 0.175 |
| 30/04/2025 | 0.154 | 472.700 | 410,000 | 2,595,000 | 3.240 | 160,000 | 0.152 | 190,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
