69304 騰訊摩通八四熊Ｈ (R 熊證)
按盤價 
0.123 -0.005 (-3.906%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.128 | 611.500 | 0 | 1,405,000 | 1.405 | ||||
| 27/11/2025 | 0.132 | 611.500 | 3,795,000 | 1,405,000 | 1.405 | 1,170,000 | 0.131 | 1,445,000 | 0.128 |
| 26/11/2025 | 0.119 | 619.500 | 1,660,000 | 1,130,000 | 1.130 | 575,000 | 0.115 | 775,000 | 0.113 |
| 25/11/2025 | 0.110 | 625.000 | 100,000 | 930,000 | 0.930 | 50,000 | 0.115 | 50,000 | 0.106 |
| 24/11/2025 | 0.112 | 624.500 | 715,000 | 930,000 | 0.930 | 625,000 | 0.121 | ||
| 21/11/2025 | 0.137 | 610.000 | 535,000 | 1,555,000 | 1.555 | 535,000 | 0.137 | ||
| 20/11/2025 | 0.117 | 621.000 | 170,000 | 1,020,000 | 1.020 | 25,000 | 0.121 | 120,000 | 0.119 |
| 19/11/2025 | 0.113 | 622.500 | 155,000 | 925,000 | 0.925 | 155,000 | 0.105 | ||
| 18/11/2025 | 0.113 | 623.500 | 370,000 | 1,080,000 | 1.080 | 320,000 | 0.084 | ||
| 17/11/2025 | 0.091 | 636.500 | 2,000,000 | 1,400,000 | 1.400 | 765,000 | 0.090 | ||
| 14/11/2025 | 0.083 | 641.000 | 825,000 | 2,165,000 | 2.165 | 325,000 | 0.082 | 25,000 | 0.084 |
| 13/11/2025 | 0.061 | 656.000 | 605,000 | 2,465,000 | 2.465 | 280,000 | 0.060 | ||
| 12/11/2025 | 0.059 | 657.000 | 125,000 | 2,185,000 | 2.185 | 25,000 | 0.061 | ||
| 11/11/2025 | 0.070 | 650.000 | 300,000 | 2,160,000 | 2.160 | ||||
| 10/11/2025 | 0.070 | 649.500 | 25,000 | 2,160,000 | 2.160 | 25,000 | 0.075 | ||
| 07/11/2025 | 0.097 | 634.000 | 470,000 | 2,135,000 | 2.135 | 185,000 | 0.097 | ||
| 06/11/2025 | 0.078 | 644.000 | 1,685,000 | 2,320,000 | 2.320 | 600,000 | 0.079 | 750,000 | 0.080 |
| 05/11/2025 | 0.106 | 629.000 | 2,015,000 | 2,170,000 | 2.170 | 1,095,000 | 0.109 | 900,000 | 0.110 |
| 04/11/2025 | 0.102 | 629.000 | 4,885,000 | 2,365,000 | 2.365 | 1,810,000 | 0.097 | 1,555,000 | 0.091 |
| 03/11/2025 | 0.103 | 628.000 | 10,670,000 | 2,620,000 | 2.620 | 4,060,000 | 0.104 | 4,015,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
