日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.020 | 4.620 | 0 | 133.759 | ||||
15/07/2025 | 0.020 | 4.570 | 0 | 134.111 | ||||
14/07/2025 | 0.020 | 4.440 | 0 | 137.458 | ||||
11/07/2025 | 0.020 | 4.370 | 0 | 135.744 | ||||
10/07/2025 | 0.020 | 4.270 | 0 | 138.080 | ||||
09/07/2025 | 0.020 | 4.250 | 0 | 137.458 | ||||
08/07/2025 | 0.020 | 4.240 | 0 | 136.528 | ||||
07/07/2025 | 0.020 | 4.200 | 0 | 136.704 | ||||
04/07/2025 | 0.020 | 4.220 | 0 | 132.265 | ||||
03/07/2025 | 0.020 | 4.520 | 0 | 120.811 | ||||
02/07/2025 | 0.020 | 4.650 | 0 | 115.547 | ||||
30/06/2025 | 0.020 | 4.740 | 0 | 110.794 | ||||
27/06/2025 | 0.020 | 4.860 | 0 | 104.547 | ||||
26/06/2025 | 0.020 | 4.570 | 0 | 112.431 | ||||
25/06/2025 | 0.020 | 4.620 | 0 | 110.033 | ||||
24/06/2025 | 0.020 | 4.490 | 0 | 113.163 | ||||
23/06/2025 | 0.020 | 4.350 | 0 | 116.690 | ||||
20/06/2025 | 0.020 | 4.330 | 0 | 114.778 | ||||
19/06/2025 | 0.020 | 4.320 | 0 | 114.277 | ||||
18/06/2025 | 0.020 | 4.560 | 0 | 106.268 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |