69294 攜程匯豐六一牛Ａ (R 牛證)
按盤價 
0.052 -0.032 (-38.095%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.084 | 482.800 | 30,252,500 | 10,022,500 | 12.530 | 10,870,000 | 0.085 | 15,300,000 | 0.085 |
| 04/06/2025 | 0.093 | 485.600 | 29,462,500 | 5,592,500 | 6.990 | 12,760,000 | 0.096 | 14,992,500 | 0.095 |
| 03/06/2025 | 0.137 | 505.500 | 4,467,500 | 3,360,000 | 4.200 | 1,387,500 | 0.130 | 1,197,500 | 0.136 |
| 02/06/2025 | 0.113 | 496.400 | 27,255,000 | 3,550,000 | 4.440 | 13,305,000 | 0.107 | 13,572,500 | 0.105 |
| 30/05/2025 | 0.113 | 494.000 | 27,312,500 | 3,282,500 | 4.100 | 13,217,500 | 0.116 | 12,382,500 | 0.116 |
| 29/05/2025 | 0.145 | 510.500 | 18,960,000 | 4,117,500 | 5.150 | 7,205,000 | 0.138 | 7,682,500 | 0.138 |
| 28/05/2025 | 0.107 | 493.200 | 22,875,000 | 3,640,000 | 4.550 | 10,855,000 | 0.108 | 10,610,000 | 0.108 |
| 27/05/2025 | 0.097 | 486.000 | 30,927,500 | 3,885,000 | 4.860 | 14,360,000 | 0.091 | 14,670,000 | 0.090 |
| 26/05/2025 | 0.092 | 484.400 | 34,442,500 | 3,575,000 | 4.470 | 16,542,500 | 0.096 | 16,377,500 | 0.097 |
| 23/05/2025 | 0.097 | 487.600 | 15,042,500 | 3,740,000 | 4.680 | 6,882,500 | 0.098 | 7,007,500 | 0.098 |
| 22/05/2025 | 0.093 | 485.200 | 15,707,500 | 3,615,000 | 4.520 | 6,220,000 | 0.108 | 7,602,500 | 0.109 |
| 21/05/2025 | 0.127 | 500.000 | 37,602,500 | 2,232,500 | 2.790 | 18,175,000 | 0.124 | 17,575,000 | 0.125 |
| 20/05/2025 | 0.140 | 505.500 | 13,077,500 | 2,832,500 | 3.540 | 5,180,000 | 0.140 | 6,917,500 | 0.139 |
| 19/05/2025 | 0.164 | 517.000 | 1,572,500 | 1,095,000 | 1.370 | 670,000 | 0.157 | 465,000 | 0.158 |
| 16/05/2025 | 0.145 | 506.000 | 1,932,500 | 1,300,000 | 1.630 | 525,000 | 0.145 | 590,000 | 0.141 |
| 15/05/2025 | 0.160 | 515.500 | 1,707,500 | 1,235,000 | 1.540 | 100,000 | 0.158 | 457,500 | 0.162 |
| 14/05/2025 | 0.158 | 514.500 | 1,727,500 | 877,500 | 1.100 | 442,500 | 0.152 | 745,000 | 0.155 |
| 13/05/2025 | 0.142 | 506.500 | 517,500 | 575,000 | 0.720 | 415,000 | 0.143 | ||
| 12/05/2025 | 0.144 | 507.000 | 29,952,500 | 990,000 | 1.240 | 14,127,500 | 0.117 | 14,072,500 | 0.117 |
| 09/05/2025 | 0.083 | 478.600 | 28,780,000 | 1,045,000 | 1.310 | 13,667,500 | 0.085 | 14,302,500 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
