69290 騰訊匯豐五六牛Ｈ (R 牛證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.300 | 510.500 | 55,000 | 8,565,000 | 8.570 | 50,000 | 0.300 | ||
| 28/05/2025 | 0.305 | 506.000 | 0 | 8,615,000 | 8.620 | ||||
| 27/05/2025 | 0.310 | 512.000 | 0 | 8,615,000 | 8.620 | ||||
| 26/05/2025 | 0.310 | 510.000 | 0 | 8,615,000 | 8.620 | ||||
| 23/05/2025 | 0.320 | 518.000 | 0 | 8,615,000 | 8.620 | ||||
| 22/05/2025 | 0.320 | 516.500 | 0 | 8,615,000 | 8.620 | ||||
| 21/05/2025 | 0.320 | 520.500 | 125,000 | 8,615,000 | 8.620 | 100,000 | 0.320 | ||
| 20/05/2025 | 0.310 | 517.000 | 0 | 8,715,000 | 8.720 | ||||
| 19/05/2025 | 0.310 | 514.000 | 100,000 | 8,715,000 | 8.720 | 100,000 | 0.310 | ||
| 16/05/2025 | 0.310 | 508.000 | 0 | 8,815,000 | 8.820 | ||||
| 15/05/2025 | 0.310 | 515.500 | 0 | 8,815,000 | 8.820 | ||||
| 14/05/2025 | 0.310 | 516.500 | 20,000 | 8,815,000 | 8.820 | ||||
| 13/05/2025 | 0.295 | 501.500 | 0 | 8,815,000 | 8.820 | ||||
| 12/05/2025 | 0.310 | 513.000 | 505,000 | 8,815,000 | 8.820 | 250,000 | 0.285 | ||
| 09/05/2025 | 0.265 | 490.100 | 0 | 9,065,000 | 9.070 | ||||
| 08/05/2025 | 0.265 | 493.500 | 0 | 9,065,000 | 9.070 | ||||
| 07/05/2025 | 0.265 | 485.300 | 0 | 9,065,000 | 9.070 | ||||
| 06/05/2025 | 0.265 | 490.900 | 0 | 9,065,000 | 9.070 | ||||
| 02/05/2025 | 0.255 | 483.300 | 9,445,000 | 9,065,000 | 9.070 | 6,075,000 | 0.250 | ||
| 30/04/2025 | 0.230 | 472.700 | 10,200,000 | 15,140,000 | 15.140 | 3,325,000 | 0.226 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
