69283 恒指瑞銀七乙牛Ｇ (R 牛證)
按盤價 
0.134 -0.035 (-20.710%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.169 | 23,573.380 | 320,000 | 0 | 0.000 | 320,000 | 0.164 | ||
| 28/05/2025 | 0.137 | 23,258.310 | 70,000 | 320,000 | 0.160 | 50,000 | 0.140 | 20,000 | 0.138 |
| 27/05/2025 | 0.145 | 23,381.990 | 110,000 | 350,000 | 0.180 | 50,000 | 0.136 | 60,000 | 0.131 |
| 26/05/2025 | 0.134 | 23,282.330 | 510,000 | 340,000 | 0.170 | 100,000 | 0.143 | 410,000 | 0.146 |
| 23/05/2025 | 0.164 | 23,601.260 | 60,000 | 30,000 | 0.010 | 30,000 | 0.180 | 30,000 | 0.164 |
| 22/05/2025 | 0.160 | 23,544.310 | 100,000 | 30,000 | 0.010 | 100,000 | 0.170 | ||
| 21/05/2025 | 0.186 | 23,827.780 | 400,000 | 130,000 | 0.070 | 300,000 | 0.181 | 100,000 | 0.191 |
| 20/05/2025 | 0.173 | 23,681.480 | 300,000 | 330,000 | 0.170 | 300,000 | 0.173 | ||
| 19/05/2025 | 0.143 | 23,332.720 | 0 | 30,000 | 0.010 | ||||
| 16/05/2025 | 0.145 | 23,345.050 | 10,000 | 30,000 | 0.010 | 10,000 | 0.137 | ||
| 15/05/2025 | 0.150 | 23,453.160 | 220,000 | 20,000 | 0.010 | 100,000 | 0.174 | 120,000 | 0.158 |
| 14/05/2025 | 0.166 | 23,640.650 | 420,000 | 0 | 0.000 | 420,000 | 0.140 | ||
| 13/05/2025 | 0.119 | 23,108.270 | 420,000 | 420,000 | 0.210 | 420,000 | 0.128 | ||
| 12/05/2025 | 0.162 | 23,549.460 | 60,000 | 0 | 0.000 | 60,000 | 0.125 | ||
| 09/05/2025 | 0.098 | 22,867.740 | 160,000 | 60,000 | 0.030 | 50,000 | 0.087 | 110,000 | 0.100 |
| 08/05/2025 | 0.092 | 22,775.920 | 20,000 | 0 | 0.000 | 10,000 | 0.086 | 10,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
