69281 恒指瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.072 -0.031 (-30.097%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.103 | 23,573.380 | 53,080,000 | 14,940,000 | 7.470 | 12,010,000 | 0.089 | 7,630,000 | 0.082 |
| 28/05/2025 | 0.073 | 23,258.310 | 34,830,000 | 19,320,000 | 9.660 | 5,130,000 | 0.079 | 9,170,000 | 0.080 |
| 27/05/2025 | 0.087 | 23,381.990 | 49,410,000 | 15,280,000 | 7.640 | 12,770,000 | 0.080 | 16,200,000 | 0.077 |
| 26/05/2025 | 0.075 | 23,282.330 | 11,440,000 | 11,850,000 | 5.920 | 3,900,000 | 0.083 | 6,170,000 | 0.084 |
| 23/05/2025 | 0.104 | 23,601.260 | 7,930,000 | 9,580,000 | 4.790 | 4,040,000 | 0.108 | 3,090,000 | 0.105 |
| 22/05/2025 | 0.100 | 23,544.310 | 24,370,000 | 10,530,000 | 5.270 | 7,430,000 | 0.110 | 10,310,000 | 0.111 |
| 21/05/2025 | 0.124 | 23,827.780 | 16,510,000 | 7,650,000 | 3.820 | 7,340,000 | 0.126 | 3,300,000 | 0.123 |
| 20/05/2025 | 0.112 | 23,681.480 | 41,630,000 | 11,690,000 | 5.850 | 7,730,000 | 0.106 | 2,400,000 | 0.085 |
| 19/05/2025 | 0.082 | 23,332.720 | 130,720,000 | 17,020,000 | 8.510 | 27,320,000 | 0.075 | 19,160,000 | 0.065 |
| 16/05/2025 | 0.086 | 23,345.050 | 93,780,000 | 25,180,000 | 12.590 | 16,860,000 | 0.077 | 14,610,000 | 0.077 |
| 15/05/2025 | 0.089 | 23,453.160 | 89,500,000 | 27,430,000 | 13.710 | 6,140,000 | 0.101 | 9,580,000 | 0.094 |
| 14/05/2025 | 0.105 | 23,640.650 | 193,140,000 | 23,990,000 | 12.000 | 30,750,000 | 0.090 | 19,600,000 | 0.088 |
| 13/05/2025 | 0.061 | 23,108.270 | 159,740,000 | 35,140,000 | 17.570 | 41,050,000 | 0.073 | 22,920,000 | 0.073 |
| 12/05/2025 | 0.103 | 23,549.460 | 558,940,000 | 53,270,000 | 26.630 | 103,580,000 | 0.077 | 116,870,000 | 0.066 |
| 09/05/2025 | 0.043 | 22,867.740 | 13,219,120,000 | 39,980,000 | 19.990 | 6,310,530,000 | 0.043 | 6,348,540,000 | 0.043 |
| 08/05/2025 | 0.038 | 22,775.920 | 170,480,000 | 1,970,000 | 0.980 | 55,170,000 | 0.048 | 57,140,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
