69281 恒指瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.177 +0.006 (+3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.171 | 24,139.570 | 2,110,000 | 4,500,000 | 2.250 | 2,100,000 | 0.179 | 10,000 | 0.190 |
| 10/07/2025 | 0.157 | 24,028.370 | 160,000 | 6,590,000 | 3.290 | 90,000 | 0.153 | 70,000 | 0.143 |
| 09/07/2025 | 0.143 | 23,892.320 | 20,000 | 6,610,000 | 3.310 | 20,000 | 0.141 | ||
| 08/07/2025 | 0.168 | 24,148.070 | 480,000 | 6,590,000 | 3.290 | 380,000 | 0.157 | 100,000 | 0.146 |
| 07/07/2025 | 0.141 | 23,887.830 | 670,000 | 6,870,000 | 3.440 | 60,000 | 0.140 | 610,000 | 0.138 |
| 04/07/2025 | 0.146 | 23,916.060 | 1,600,000 | 6,320,000 | 3.160 | 280,000 | 0.147 | 1,320,000 | 0.141 |
| 03/07/2025 | 0.161 | 24,069.940 | 1,780,000 | 5,280,000 | 2.640 | 990,000 | 0.161 | 790,000 | 0.157 |
| 02/07/2025 | 0.170 | 24,221.410 | 770,000 | 5,480,000 | 2.740 | 350,000 | 0.178 | 420,000 | 0.176 |
| 30/06/2025 | 0.160 | 24,072.280 | 1,520,000 | 5,410,000 | 2.710 | 1,520,000 | 0.162 | ||
| 27/06/2025 | 0.177 | 24,284.150 | 500,000 | 3,890,000 | 1.940 | 500,000 | 0.193 | ||
| 26/06/2025 | 0.182 | 24,325.400 | 300,000 | 4,390,000 | 2.200 | 300,000 | 0.182 | ||
| 25/06/2025 | 0.196 | 24,474.670 | 0 | 4,690,000 | 2.340 | ||||
| 24/06/2025 | 0.167 | 24,177.070 | 940,000 | 4,690,000 | 2.340 | 610,000 | 0.163 | 330,000 | 0.154 |
| 23/06/2025 | 0.121 | 23,689.130 | 3,550,000 | 4,970,000 | 2.480 | 1,660,000 | 0.105 | 1,490,000 | 0.096 |
| 20/06/2025 | 0.099 | 23,530.480 | 11,420,000 | 5,140,000 | 2.570 | 5,480,000 | 0.097 | 3,590,000 | 0.098 |
| 19/06/2025 | 0.078 | 23,237.740 | 7,030,000 | 7,030,000 | 3.520 | 2,730,000 | 0.084 | 3,530,000 | 0.091 |
| 18/06/2025 | 0.123 | 23,710.690 | 3,120,000 | 6,230,000 | 3.120 | 1,130,000 | 0.121 | 1,940,000 | 0.124 |
| 17/06/2025 | 0.149 | 23,980.300 | 1,540,000 | 5,420,000 | 2.710 | 660,000 | 0.149 | 880,000 | 0.151 |
| 16/06/2025 | 0.160 | 24,060.990 | 3,870,000 | 5,200,000 | 2.600 | 2,280,000 | 0.132 | 270,000 | 0.153 |
| 13/06/2025 | 0.134 | 23,892.560 | 2,890,000 | 7,210,000 | 3.600 | 1,590,000 | 0.141 | 1,000,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
