69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.119 | 400.800 | 385,000 | 9,415,000 | 9.410 | ||||
| 10/12/2025 | 0.122 | 402.800 | 1,560,000 | 9,415,000 | 9.410 | 20,000 | 0.119 | 1,305,000 | 0.112 |
| 09/12/2025 | 0.119 | 401.200 | 625,000 | 8,130,000 | 8.130 | 330,000 | 0.120 | ||
| 08/12/2025 | 0.126 | 404.600 | 375,000 | 7,800,000 | 7.800 | 50,000 | 0.140 | 235,000 | 0.129 |
| 05/12/2025 | 0.132 | 407.400 | 730,000 | 7,615,000 | 7.610 | 255,000 | 0.132 | ||
| 04/12/2025 | 0.130 | 406.400 | 1,220,000 | 7,870,000 | 7.870 | 285,000 | 0.129 | 200,000 | 0.125 |
| 03/12/2025 | 0.126 | 404.200 | 1,580,000 | 7,955,000 | 7.950 | 415,000 | 0.128 | 1,035,000 | 0.129 |
| 02/12/2025 | 0.137 | 410.200 | 10,000 | 7,335,000 | 7.330 | 10,000 | 0.138 | ||
| 01/12/2025 | 0.141 | 412.600 | 180,000 | 7,325,000 | 7.320 | ||||
| 28/11/2025 | 0.141 | 411.000 | 145,000 | 7,325,000 | 7.320 | 145,000 | 0.141 | ||
| 27/11/2025 | 0.141 | 411.800 | 5,000 | 7,180,000 | 7.180 | 5,000 | 0.141 | ||
| 26/11/2025 | 0.146 | 413.200 | 35,000 | 7,175,000 | 7.170 | 5,000 | 0.155 | 30,000 | 0.149 |
| 25/11/2025 | 0.151 | 415.400 | 60,000 | 7,150,000 | 7.150 | 40,000 | 0.154 | ||
| 24/11/2025 | 0.150 | 415.200 | 280,000 | 7,110,000 | 7.110 | 75,000 | 0.148 | ||
| 21/11/2025 | 0.135 | 409.200 | 490,000 | 7,185,000 | 7.180 | 240,000 | 0.138 | 30,000 | 0.136 |
| 20/11/2025 | 0.152 | 417.600 | 3,445,000 | 7,395,000 | 7.400 | 2,025,000 | 0.154 | 1,420,000 | 0.152 |
| 19/11/2025 | 0.150 | 416.400 | 2,020,000 | 8,000,000 | 8.000 | 595,000 | 0.148 | 1,075,000 | 0.149 |
| 18/11/2025 | 0.154 | 416.800 | 1,520,000 | 7,520,000 | 7.520 | 10,000 | 0.154 | 1,360,000 | 0.153 |
| 17/11/2025 | 0.162 | 422.200 | 960,000 | 6,170,000 | 6.170 | 960,000 | 0.162 | ||
| 14/11/2025 | 0.171 | 425.200 | 695,000 | 5,210,000 | 5.210 | 695,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
