69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.109 -0.008 (-6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.117 | 400.400 | 6,865,000 | 6,155,000 | 6.160 | 2,175,000 | 0.112 | 1,860,000 | 0.114 |
| 28/05/2025 | 0.099 | 391.000 | 7,050,000 | 6,470,000 | 6.470 | 1,290,000 | 0.101 | 1,835,000 | 0.102 |
| 27/05/2025 | 0.113 | 398.200 | 12,025,000 | 5,925,000 | 5.920 | 3,455,000 | 0.110 | 2,650,000 | 0.110 |
| 26/05/2025 | 0.092 | 387.200 | 6,860,000 | 6,730,000 | 6.730 | 2,385,000 | 0.096 | 560,000 | 0.102 |
| 23/05/2025 | 0.092 | 387.200 | 7,240,000 | 8,555,000 | 8.550 | 2,050,000 | 0.092 | 80,000 | 0.090 |
| 22/05/2025 | 0.090 | 385.600 | 8,745,000 | 10,525,000 | 10.530 | 3,205,000 | 0.099 | 975,000 | 0.094 |
| 21/05/2025 | 0.100 | 391.600 | 19,020,000 | 12,755,000 | 12.750 | 6,520,000 | 0.094 | ||
| 20/05/2025 | 0.076 | 379.200 | 33,410,000 | 19,275,000 | 19.280 | 10,400,000 | 0.077 | 14,755,000 | 0.074 |
| 19/05/2025 | 0.075 | 379.000 | 4,710,000 | 14,920,000 | 14.920 | 795,000 | 0.074 | 755,000 | 0.078 |
| 16/05/2025 | 0.076 | 378.800 | 6,160,000 | 14,960,000 | 14.960 | 1,085,000 | 0.075 | 2,785,000 | 0.073 |
| 15/05/2025 | 0.073 | 377.200 | 12,170,000 | 13,260,000 | 13.260 | 5,680,000 | 0.076 | 2,100,000 | 0.079 |
| 14/05/2025 | 0.079 | 381.000 | 14,950,000 | 16,840,000 | 16.840 | 2,175,000 | 0.077 | 3,335,000 | 0.078 |
| 13/05/2025 | 0.069 | 374.600 | 18,340,000 | 15,680,000 | 15.680 | 280,000 | 0.072 | 9,565,000 | 0.072 |
| 12/05/2025 | 0.092 | 385.000 | 19,875,000 | 6,395,000 | 6.400 | 5,725,000 | 0.076 | 2,210,000 | 0.082 |
| 09/05/2025 | 0.063 | 372.400 | 22,505,000 | 9,910,000 | 9.910 | 5,160,000 | 0.064 | 13,490,000 | 0.065 |
| 08/05/2025 | 0.056 | 367.200 | 5,180,000 | 1,580,000 | 1.580 | 1,425,000 | 0.059 | 3,005,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
