69256 比迪瑞銀五七牛Ｚ (R 牛證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.194 | 123.400 | 0 | 250,000 | 0.310 | ||||
| 14/07/2025 | 0.181 | 120.400 | 0 | 250,000 | 0.310 | ||||
| 11/07/2025 | 0.181 | 120.100 | 100,000 | 250,000 | 0.310 | 100,000 | 0.181 | ||
| 10/07/2025 | 0.175 | 119.500 | 0 | 150,000 | 0.190 | ||||
| 09/07/2025 | 0.185 | 121.300 | 100,000 | 150,000 | 0.190 | 100,000 | 0.185 | ||
| 08/07/2025 | 0.195 | 122.700 | 175,000 | 250,000 | 0.310 | 175,000 | 0.189 | ||
| 07/07/2025 | 0.188 | 121.500 | 0 | 425,000 | 0.530 | ||||
| 04/07/2025 | 0.190 | 121.500 | 0 | 425,000 | 0.530 | ||||
| 03/07/2025 | 0.196 | 123.000 | 0 | 425,000 | 0.530 | ||||
| 02/07/2025 | 0.195 | 122.300 | 0 | 425,000 | 0.530 | ||||
| 30/06/2025 | 0.196 | 122.500 | 375,000 | 425,000 | 0.530 | 200,000 | 0.212 | 175,000 | 0.201 |
| 27/06/2025 | 0.205 | 124.200 | 975,000 | 450,000 | 0.560 | 400,000 | 0.203 | 525,000 | 0.202 |
| 26/06/2025 | 0.216 | 125.700 | 0 | 325,000 | 0.410 | ||||
| 25/06/2025 | 0.237 | 129.900 | 0 | 325,000 | 0.410 | ||||
| 24/06/2025 | 0.242 | 130.200 | 150,000 | 325,000 | 0.410 | 150,000 | 0.237 | ||
| 23/06/2025 | 0.217 | 126.100 | 625,000 | 475,000 | 0.590 | 625,000 | 0.209 | ||
| 20/06/2025 | 0.212 | 125.800 | 650,000 | 1,100,000 | 1.380 | 650,000 | 0.211 | ||
| 19/06/2025 | 0.208 | 124.500 | 5,175,000 | 450,000 | 0.560 | 2,500,000 | 0.212 | 2,675,000 | 0.212 |
| 18/06/2025 | 0.226 | 127.500 | 3,975,000 | 275,000 | 0.340 | 1,925,000 | 0.231 | 2,025,000 | 0.231 |
| 17/06/2025 | 0.235 | 129.000 | 4,100,000 | 175,000 | 0.220 | 2,050,000 | 0.235 | 2,050,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
