69248 恒指瑞銀八三牛Ｑ (R 牛證)
按盤價 
0.116 -0.036 (-23.684%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.152 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.119 | 23,258.310 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.120 | ||
| 27/05/2025 | 0.131 | 23,381.990 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.131 | ||
| 26/05/2025 | 0.119 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.147 | 23,601.260 | 10,000 | 0 | 0.000 | 10,000 | 0.142 | ||
| 22/05/2025 | 0.144 | 23,544.310 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.169 | 23,827.780 | 350,000 | 10,000 | 0.010 | 350,000 | 0.166 | ||
| 20/05/2025 | 0.157 | 23,681.480 | 0 | 360,000 | 0.180 | ||||
| 19/05/2025 | 0.128 | 23,332.720 | 0 | 360,000 | 0.180 | ||||
| 16/05/2025 | 0.130 | 23,345.050 | 350,000 | 360,000 | 0.180 | 350,000 | 0.130 | ||
| 15/05/2025 | 0.135 | 23,453.160 | 10,000 | 10,000 | 0.010 | 10,000 | 0.136 | ||
| 14/05/2025 | 0.150 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.104 | 23,108.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.107 | 1,000,000 | 0.113 |
| 12/05/2025 | 0.148 | 23,549.460 | 150,000 | 0 | 0.000 | 150,000 | 0.128 | ||
| 09/05/2025 | 0.084 | 22,867.740 | 150,000 | 150,000 | 0.070 | 150,000 | 0.080 | ||
| 08/05/2025 | 0.078 | 22,775.920 | 1,020,000 | 0 | 0.000 | 510,000 | 0.089 | 510,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
