69247 攜程法興六三牛Ａ (R 牛證)
按盤價 
0.120 -0.001 (-0.826%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.121 | 535.500 | 1,217,500 | 1,202,500 | 2.004 | 360,000 | 0.118 | 592,500 | 0.121 |
| 26/11/2025 | 0.128 | 538.000 | 1,425,000 | 970,000 | 1.617 | 950,000 | 0.133 | 472,500 | 0.129 |
| 25/11/2025 | 0.142 | 546.500 | 180,000 | 1,447,500 | 2.412 | 55,000 | 0.142 | ||
| 24/11/2025 | 0.135 | 542.000 | 212,500 | 1,502,500 | 2.504 | 12,500 | 0.138 | ||
| 21/11/2025 | 0.128 | 537.500 | 5,082,500 | 1,515,000 | 2.525 | 2,815,000 | 0.126 | 1,987,500 | 0.130 |
| 20/11/2025 | 0.162 | 554.000 | 365,000 | 2,342,500 | 3.904 | 365,000 | 0.167 | ||
| 19/11/2025 | 0.202 | 574.500 | 1,782,500 | 1,977,500 | 3.296 | 1,415,000 | 0.201 | ||
| 18/11/2025 | 0.182 | 564.500 | 1,162,500 | 562,500 | 0.938 | 545,000 | 0.183 | 492,500 | 0.197 |
| 17/11/2025 | 0.166 | 555.500 | 1,020,000 | 615,000 | 1.025 | 290,000 | 0.161 | 312,500 | 0.155 |
| 14/11/2025 | 0.206 | 576.000 | 220,000 | 592,500 | 0.988 | ||||
| 13/11/2025 | 0.211 | 579.500 | 107,500 | 592,500 | 0.988 | ||||
| 12/11/2025 | 0.199 | 573.000 | 940,000 | 592,500 | 0.988 | 580,000 | 0.210 | ||
| 11/11/2025 | 0.188 | 567.500 | 390,000 | 1,172,500 | 1.954 | 160,000 | 0.191 | ||
| 10/11/2025 | 0.175 | 561.500 | 657,500 | 1,012,500 | 1.688 | 302,500 | 0.156 | ||
| 07/11/2025 | 0.144 | 546.500 | 802,500 | 710,000 | 1.183 | 602,500 | 0.151 | ||
| 06/11/2025 | 0.162 | 555.500 | 675,000 | 1,312,500 | 2.188 | 12,500 | 0.148 | 212,500 | 0.141 |
| 05/11/2025 | 0.133 | 541.000 | 1,137,500 | 1,112,500 | 1.854 | 280,000 | 0.130 | 657,500 | 0.133 |
| 04/11/2025 | 0.156 | 548.500 | 172,500 | 735,000 | 1.225 | 105,000 | 0.164 | ||
| 03/11/2025 | 0.161 | 553.000 | 97,500 | 840,000 | 1.400 | ||||
| 31/10/2025 | 0.142 | 543.500 | 487,500 | 840,000 | 1.400 | 417,500 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
