69247 攜程法興六三牛Ａ (R 牛證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.194 | 569.500 | 1,297,500 | 1,342,500 | 2.238 | 72,500 | 0.210 | 1,150,000 | 0.199 |
| 13/01/2026 | 0.265 | 609.000 | 382,500 | 265,000 | 0.442 | 235,000 | 0.270 | 135,000 | 0.270 |
| 12/01/2026 | 0.255 | 607.000 | 0 | 365,000 | 0.608 | ||||
| 09/01/2026 | 0.239 | 596.500 | 342,500 | 365,000 | 0.608 | 342,500 | 0.241 | ||
| 08/01/2026 | 0.250 | 601.500 | 207,500 | 707,500 | 1.179 | 207,500 | 0.250 | ||
| 07/01/2026 | 0.246 | 600.000 | 980,000 | 500,000 | 0.833 | 580,000 | 0.236 | 200,000 | 0.244 |
| 06/01/2026 | 0.244 | 599.000 | 172,500 | 880,000 | 1.467 | 142,500 | 0.247 | ||
| 05/01/2026 | 0.201 | 576.500 | 2,092,500 | 1,022,500 | 1.704 | 1,100,000 | 0.200 | 862,500 | 0.199 |
| 02/01/2026 | 0.212 | 583.000 | 2,765,000 | 1,260,000 | 2.100 | 1,525,000 | 0.209 | 265,000 | 0.189 |
| 31/12/2025 | 0.160 | 554.000 | 130,000 | 2,520,000 | 4.200 | 20,000 | 0.159 | ||
| 30/12/2025 | 0.191 | 571.000 | 10,000 | 2,500,000 | 4.167 | ||||
| 29/12/2025 | 0.173 | 559.500 | 2,365,000 | 2,500,000 | 4.167 | 2,220,000 | 0.190 | ||
| 24/12/2025 | 0.180 | 563.500 | 0 | 280,000 | 0.467 | ||||
| 23/12/2025 | 0.189 | 568.000 | 507,500 | 280,000 | 0.467 | 507,500 | 0.190 | ||
| 22/12/2025 | 0.200 | 575.000 | 407,500 | 787,500 | 1.312 | 247,500 | 0.194 | ||
| 19/12/2025 | 0.169 | 560.000 | 310,000 | 540,000 | 0.900 | 5,000 | 0.163 | 265,000 | 0.165 |
| 18/12/2025 | 0.165 | 558.500 | 75,000 | 280,000 | 0.467 | 45,000 | 0.165 | 5,000 | 0.165 |
| 17/12/2025 | 0.174 | 563.000 | 330,000 | 320,000 | 0.533 | ||||
| 16/12/2025 | 0.148 | 551.500 | 430,000 | 320,000 | 0.533 | 170,000 | 0.156 | 90,000 | 0.149 |
| 15/12/2025 | 0.159 | 554.000 | 1,627,500 | 400,000 | 0.667 | 965,000 | 0.160 | 412,500 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
