69247 攜程法興六三牛Ａ (R 牛證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.170 | 557.500 | 32,500 | 345,000 | 0.575 | 32,500 | 0.151 | ||
| 10/10/2025 | 0.190 | 569.000 | 30,000 | 312,500 | 0.521 | 30,000 | 0.184 | ||
| 09/10/2025 | 0.171 | 561.000 | 0 | 282,500 | 0.471 | ||||
| 08/10/2025 | 0.158 | 551.000 | 0 | 282,500 | 0.471 | ||||
| 06/10/2025 | 0.177 | 562.000 | 100,000 | 282,500 | 0.471 | 42,500 | 0.183 | ||
| 03/10/2025 | 0.204 | 574.500 | 100,000 | 240,000 | 0.400 | ||||
| 02/10/2025 | 0.225 | 585.500 | 40,000 | 240,000 | 0.400 | ||||
| 30/09/2025 | 0.249 | 596.000 | 442,500 | 240,000 | 0.400 | 242,500 | 0.248 | ||
| 29/09/2025 | 0.255 | 598.000 | 5,000 | 482,500 | 0.804 | ||||
| 26/09/2025 | 0.222 | 582.500 | 902,500 | 482,500 | 0.804 | 897,500 | 0.223 | ||
| 25/09/2025 | 0.248 | 598.500 | 11,232,500 | 1,380,000 | 2.300 | 4,990,000 | 0.254 | 6,242,500 | 0.250 |
| 24/09/2025 | 0.265 | 605.000 | 1,147,500 | 127,500 | 0.213 | 1,147,500 | 0.259 | ||
| 23/09/2025 | 0.250 | 596.000 | 3,445,000 | 1,275,000 | 2.125 | 1,627,500 | 0.256 | 1,517,500 | 0.249 |
| 22/09/2025 | 0.250 | 598.000 | 10,155,000 | 1,385,000 | 2.308 | 4,572,500 | 0.252 | 5,455,000 | 0.250 |
| 19/09/2025 | 0.270 | 606.500 | 660,000 | 502,500 | 0.838 | 605,000 | 0.275 | ||
| 18/09/2025 | 0.249 | 598.500 | 2,017,500 | 1,107,500 | 1.846 | 622,500 | 0.271 | 1,295,000 | 0.260 |
| 17/09/2025 | 0.275 | 607.000 | 347,500 | 435,000 | 0.725 | 82,500 | 0.244 | 172,500 | 0.269 |
| 16/09/2025 | 0.250 | 597.500 | 702,500 | 345,000 | 0.575 | 312,500 | 0.230 | 300,000 | 0.223 |
| 15/09/2025 | 0.204 | 574.000 | 0 | 357,500 | 0.596 | ||||
| 12/09/2025 | 0.209 | 577.500 | 0 | 357,500 | 0.596 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
