69244 恒指瑞銀七乙牛Ｆ (R 牛證)
按盤價 
0.207 +0.006 (+2.985%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.201 | 24,139.570 | 90,000 | 11,150,000 | 5.580 | 70,000 | 0.211 | 20,000 | 0.218 |
| 10/07/2025 | 0.187 | 24,028.370 | 260,000 | 11,200,000 | 5.600 | 140,000 | 0.180 | 120,000 | 0.170 |
| 09/07/2025 | 0.174 | 23,892.320 | 20,000 | 11,220,000 | 5.610 | 20,000 | 0.185 | ||
| 08/07/2025 | 0.198 | 24,148.070 | 40,000 | 11,200,000 | 5.600 | 20,000 | 0.197 | 20,000 | 0.174 |
| 07/07/2025 | 0.168 | 23,887.830 | 290,000 | 11,200,000 | 5.600 | 20,000 | 0.166 | 270,000 | 0.164 |
| 04/07/2025 | 0.175 | 23,916.060 | 90,000 | 10,950,000 | 5.470 | 90,000 | 0.173 | ||
| 03/07/2025 | 0.189 | 24,069.940 | 30,000 | 10,860,000 | 5.430 | 30,000 | 0.200 | ||
| 02/07/2025 | 0.200 | 24,221.410 | 60,000 | 10,830,000 | 5.420 | 20,000 | 0.203 | 40,000 | 0.201 |
| 30/06/2025 | 0.187 | 24,072.280 | 180,000 | 10,810,000 | 5.410 | 160,000 | 0.187 | 20,000 | 0.203 |
| 27/06/2025 | 0.206 | 24,284.150 | 50,000 | 10,950,000 | 5.470 | 50,000 | 0.218 | ||
| 26/06/2025 | 0.210 | 24,325.400 | 80,000 | 11,000,000 | 5.500 | 60,000 | 0.209 | 20,000 | 0.206 |
| 25/06/2025 | 0.226 | 24,474.670 | 290,000 | 11,040,000 | 5.520 | 270,000 | 0.221 | 20,000 | 0.214 |
| 24/06/2025 | 0.197 | 24,177.070 | 1,230,000 | 11,290,000 | 5.640 | 1,230,000 | 0.193 | ||
| 23/06/2025 | 0.151 | 23,689.130 | 0 | 12,520,000 | 6.260 | ||||
| 20/06/2025 | 0.128 | 23,530.480 | 410,000 | 12,520,000 | 6.260 | 380,000 | 0.128 | 30,000 | 0.117 |
| 19/06/2025 | 0.108 | 23,237.740 | 740,000 | 12,870,000 | 6.440 | 30,000 | 0.108 | 710,000 | 0.115 |
| 18/06/2025 | 0.150 | 23,710.690 | 200,000 | 12,190,000 | 6.090 | 30,000 | 0.148 | 170,000 | 0.156 |
| 17/06/2025 | 0.177 | 23,980.300 | 750,000 | 12,050,000 | 6.020 | 440,000 | 0.172 | 310,000 | 0.186 |
| 16/06/2025 | 0.190 | 24,060.990 | 420,000 | 12,180,000 | 6.090 | 210,000 | 0.185 | 210,000 | 0.161 |
| 13/06/2025 | 0.164 | 23,892.560 | 540,000 | 12,180,000 | 6.090 | 290,000 | 0.163 | 250,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
