69243 恒指瑞銀七乙牛Ｅ (R 牛證)
按盤價 
0.250 +0.035 (+16.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.215 | 24,340.730 | 0 | 620,000 | 0.310 | ||||
| 13/07/2026 | 0.198 | 24,213.720 | 50,000 | 620,000 | 0.310 | 50,000 | 0.194 | ||
| 10/07/2026 | 0.195 | 24,175.120 | 0 | 670,000 | 0.340 | ||||
| 09/07/2026 | 0.180 | 24,030.180 | 160,000 | 670,000 | 0.340 | 110,000 | 0.185 | 50,000 | 0.180 |
| 08/07/2026 | 0.197 | 24,199.460 | 490,000 | 730,000 | 0.360 | 410,000 | 0.189 | 80,000 | 0.196 |
| 07/07/2026 | 0.124 | 23,496.890 | 0 | 1,060,000 | 0.530 | ||||
| 06/07/2026 | 0.132 | 23,616.320 | 0 | 1,060,000 | 0.530 | ||||
| 03/07/2026 | 0.110 | 23,350.030 | 950,000 | 1,060,000 | 0.530 | 580,000 | 0.119 | 100,000 | 0.110 |
| 02/07/2026 | 0.078 | 23,055.030 | 3,470,000 | 1,540,000 | 0.770 | 2,830,000 | 0.083 | 410,000 | 0.084 |
| 30/06/2026 | 0.062 | 22,881.020 | 3,760,000 | 3,960,000 | 1.980 | 1,640,000 | 0.055 | 1,900,000 | 0.049 |
| 29/06/2026 | 0.075 | 23,026.680 | 2,270,000 | 3,700,000 | 1.850 | 1,760,000 | 0.066 | 510,000 | 0.065 |
| 26/06/2026 | 0.043 | 22,671.860 | 8,690,000 | 4,950,000 | 2.480 | 2,910,000 | 0.040 | 4,360,000 | 0.036 |
| 25/06/2026 | 0.085 | 23,076.910 | 8,240,000 | 3,500,000 | 1.750 | 2,610,000 | 0.084 | 5,550,000 | 0.084 |
| 24/06/2026 | 0.119 | 23,412.180 | 800,000 | 560,000 | 0.280 | 250,000 | 0.116 | 550,000 | 0.124 |
| 23/06/2026 | 0.116 | 23,336.280 | 200,000 | 260,000 | 0.130 | 200,000 | 0.126 | ||
| 22/06/2026 | 0.163 | 23,768.520 | 0 | 60,000 | 0.030 | ||||
| 18/06/2026 | 0.172 | 23,924.810 | 20,000 | 60,000 | 0.030 | 20,000 | 0.174 | ||
| 17/06/2026 | 0.220 | 24,312.160 | 0 | 80,000 | 0.040 | ||||
| 16/06/2026 | 0.234 | 24,493.950 | 620,000 | 80,000 | 0.040 | 310,000 | 0.233 | 310,000 | 0.242 |
| 15/06/2026 | 0.270 | 24,842.670 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
