69243 恒指瑞銀七乙牛Ｅ (R 牛證)
按盤價 
0.087 -0.034 (-28.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.121 | 23,573.380 | 1,360,000 | 890,000 | 0.450 | 1,350,000 | 0.108 | 10,000 | 0.100 |
| 28/05/2025 | 0.091 | 23,258.310 | 4,010,000 | 2,230,000 | 1.110 | 1,470,000 | 0.088 | 2,540,000 | 0.096 |
| 27/05/2025 | 0.102 | 23,381.990 | 630,000 | 1,160,000 | 0.580 | 330,000 | 0.100 | 300,000 | 0.098 |
| 26/05/2025 | 0.090 | 23,282.330 | 1,000,000 | 1,190,000 | 0.600 | 520,000 | 0.095 | 480,000 | 0.097 |
| 23/05/2025 | 0.119 | 23,601.260 | 110,000 | 1,230,000 | 0.610 | 80,000 | 0.129 | 30,000 | 0.119 |
| 22/05/2025 | 0.115 | 23,544.310 | 3,780,000 | 1,280,000 | 0.640 | 1,860,000 | 0.126 | 1,830,000 | 0.124 |
| 21/05/2025 | 0.138 | 23,827.780 | 4,060,000 | 1,310,000 | 0.660 | 1,530,000 | 0.140 | 680,000 | 0.135 |
| 20/05/2025 | 0.127 | 23,681.480 | 22,890,000 | 2,160,000 | 1.080 | 6,560,000 | 0.119 | 2,190,000 | 0.104 |
| 19/05/2025 | 0.097 | 23,332.720 | 35,100,000 | 6,530,000 | 3.260 | 10,000,000 | 0.089 | 8,000,000 | 0.083 |
| 16/05/2025 | 0.100 | 23,345.050 | 17,310,000 | 8,530,000 | 4.260 | 4,490,000 | 0.094 | 2,270,000 | 0.087 |
| 15/05/2025 | 0.104 | 23,453.160 | 25,250,000 | 10,750,000 | 5.380 | 10,120,000 | 0.111 | 5,560,000 | 0.108 |
| 14/05/2025 | 0.119 | 23,640.650 | 97,880,000 | 15,310,000 | 7.660 | 31,310,000 | 0.097 | 2,650,000 | 0.095 |
| 13/05/2025 | 0.074 | 23,108.270 | 243,010,000 | 43,970,000 | 21.980 | 102,400,000 | 0.083 | 78,650,000 | 0.083 |
| 12/05/2025 | 0.116 | 23,549.460 | 172,570,000 | 67,720,000 | 33.860 | 39,560,000 | 0.095 | 34,790,000 | 0.080 |
| 09/05/2025 | 0.055 | 22,867.740 | 228,650,000 | 72,490,000 | 36.240 | 40,980,000 | 0.053 | 70,530,000 | 0.053 |
| 08/05/2025 | 0.049 | 22,775.920 | 10,895,670,000 | 42,940,000 | 21.470 | 5,219,410,000 | 0.053 | 5,262,350,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
